[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGEN":3,"stock-overview-RGEN":31,"homepage-market-summary":38,"stock-overview-details-RGEN":182},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RGEN","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Repligen Corp","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Repligen, headquartered in Waltham, Massachusetts, is a global life sciences company that develops and sells bioprocessing equipment and supplies used in the manufacturing of biologic drugs, including monoclonal antibodies, recombinant proteins, vaccines, and cell and gene therapies. Its customers include biopharmaceutical companies, contract development and manufacturing organizations, and other life science companies. It sells four main product categories: filtration and fluid management is the largest category (about 55% of total revenue), while chromatography, proteins, and process analytics are 21%, 11%, and 13%, respectively. Customers in North America, Europe, and Asia-Pacific contribute about 44%, 37%, and 19% of revenue, respectively.","2,000","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},163.84,164,164.65,157.4355,167.22,-3.38,-2.02,1224401.765083,26895,161.9008,198.87,100.99,995138.181565258,64.2,9204,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},10254352335.699999,2000,"1986-04-29","https:\u002F\u002Fwww.repligen.com",{"status":32,"indices":39,"watchlist":83,"sectors":105,"benchmarks":161},[40,48,55,62,68,75],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":47},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":47},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":47},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":45,"is_up":14,"sparkline":67,"date":47},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":14,"sparkline":74,"date":47},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":81,"sparkline":82,"date":47},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":81,"sparkline":97,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":14,"sparkline":104,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":112,"etf":113,"change":114,"price":115,"is_up":81},"Financials","XLF",0.89,54.23,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":122,"etf":123,"change":124,"price":125,"is_up":81},"Consumer Cycl","XLY",0.31,111.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":81},"Consumer Staples","XLP",2.11,83.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":81},"Energy","XLE",2.97,65.24,{"name":137,"etf":138,"change":139,"price":140,"is_up":81},"Industrials","XLI",0.33,168.4,{"name":142,"etf":143,"change":144,"price":145,"is_up":81},"Materials","XLB",0.59,49.27,{"name":147,"etf":148,"change":149,"price":150,"is_up":81},"Real Estate","XLRE",0.69,40.85,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":157,"etf":158,"change":159,"price":160,"is_up":81},"Comm Services","XLC",0.73,112.07,[162,167,172,177],{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":173,"name":174,"price":175,"change":176,"is_up":81},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":178,"name":179,"price":180,"change":181,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"date":5,"profile":183,"dividend":9,"quote":184},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]