[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGA":3,"homepage-market-summary":33,"stock-options-RGA":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RGA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Reinsurance Group of America, Incorporated","NYSE",null,"LIFE INSURANCE","Reinsurance Group of America Inc is an insurance holding company with operations in the United States, Latin America, Canada, Europe, Africa, Asia, and Australia. The core products and services include life reinsurance, living benefits reinsurance, group reinsurance, health reinsurance, financial solutions, facultative underwriting, and product development. The company's operations are divided into traditional and financial solution businesses.","4,300","Chesterfield, MO",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.5585,3.92,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":22,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},255.93,250.72,258.53,251.53,4.4,1.75,544885.495332,18258,255.5904,178.21001,380142.76529904763,96.8,4546,{"status":34,"indices":35,"watchlist":79,"sectors":101,"benchmarks":157},"success",[36,44,51,58,64,71],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":14,"sparkline":42,"date":43},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":43},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":43},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":41,"is_up":14,"sparkline":63,"date":43},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":43},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":43},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[102,107,112,117,122,127,132,137,142,147,152],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":108,"etf":109,"change":110,"price":111,"is_up":77},"Financials","XLF",0.89,54.23,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":118,"etf":119,"change":120,"price":121,"is_up":77},"Consumer Cycl","XLY",0.31,111.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":77},"Consumer Staples","XLP",2.11,83.42,{"name":128,"etf":129,"change":130,"price":131,"is_up":77},"Energy","XLE",2.97,65.24,{"name":133,"etf":134,"change":135,"price":136,"is_up":77},"Industrials","XLI",0.33,168.4,{"name":138,"etf":139,"change":140,"price":141,"is_up":77},"Materials","XLB",0.59,49.27,{"name":143,"etf":144,"change":145,"price":146,"is_up":77},"Real Estate","XLRE",0.69,40.85,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":153,"etf":154,"change":155,"price":156,"is_up":77},"Comm Services","XLC",0.73,112.07,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":169,"name":170,"price":171,"change":172,"is_up":77},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":174,"name":175,"price":176,"change":177,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":179,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":180,"days_to_expiration":183,"iv_index":185,"expiration_iv":185,"kpis":186,"expirations":190,"strikes":208,"updated_at":687,"task_id":9},"SUCCESS",{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":185},1673,1557,0,[191,192,196,200,204],{"date":181,"label":181,"type":182,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},{"date":193,"label":193,"type":182,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",43,"261120",{"date":197,"label":197,"type":182,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":182,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",190,"270416",{"date":205,"label":205,"type":182,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2027-05-21",225,"270521",[209,223,234,245,254,266,275,284,293,304,313,324,337,352,366,381,400,418,440,462,484,507,535,559,584,605,625,644,661,676],{"strike":210,"call":211,"put":218,"callItm":77,"putItm":14,"isAtm":14},120,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":217,"in_the_money":77},"RGA   261016C00120000",135,138.1,0.5646,1,0.026301,{"contract_symbol":219,"symbol":219,"bid":189,"ask":220,"last":185,"change":189,"changePercent":9,"volume":189,"openInterest":221,"open_interest":221,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00120000",2.15,5,0.4645,{"strike":224,"call":225,"put":230,"callItm":77,"putItm":14,"isAtm":14},125,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":229,"in_the_money":77},"RGA   261016C00125000",130.2,133.1,0.027397,{"contract_symbol":231,"symbol":231,"bid":189,"ask":220,"last":232,"change":189,"changePercent":9,"volume":189,"openInterest":233,"open_interest":233,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00125000",0.45,4,{"strike":235,"call":236,"put":240,"callItm":77,"putItm":14,"isAtm":14},130,{"contract_symbol":237,"symbol":237,"bid":224,"ask":238,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":239,"in_the_money":77},"RGA   261016C00130000",128.1,0.028493,{"contract_symbol":241,"symbol":241,"bid":189,"ask":220,"last":242,"change":189,"changePercent":9,"volume":189,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00130000",0.5,3,0.4643,{"strike":213,"call":246,"put":251,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":250,"in_the_money":77},"RGA   261016C00135000",119.9,123.1,0.029589,{"contract_symbol":252,"symbol":252,"bid":189,"ask":220,"last":253,"change":189,"changePercent":9,"volume":189,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00135000",0.7,{"strike":255,"call":256,"put":262,"callItm":77,"putItm":14,"isAtm":14},140,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":260,"implied_volatility":260,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":261,"in_the_money":77},"RGA   261016C00140000",114.9,118.1,0.569,0.030685,{"contract_symbol":263,"symbol":263,"bid":189,"ask":220,"last":264,"change":189,"changePercent":9,"volume":189,"openInterest":265,"open_interest":265,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00140000",1.8,13,{"strike":267,"call":268,"put":273,"callItm":77,"putItm":14,"isAtm":14},145,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":272,"in_the_money":77},"RGA   261016C00145000",110.2,113.1,0.03178,{"contract_symbol":274,"symbol":274,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00145000",{"strike":276,"call":277,"put":282,"callItm":77,"putItm":14,"isAtm":14},150,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":281,"in_the_money":77},"RGA   261016C00150000",104.9,108.1,0.032876,{"contract_symbol":283,"symbol":283,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00150000",{"strike":285,"call":286,"put":291,"callItm":77,"putItm":14,"isAtm":14},155,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":290,"in_the_money":77},"RGA   261016C00155000",99.9,103,0.033972,{"contract_symbol":292,"symbol":292,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00155000",{"strike":294,"call":295,"put":300,"callItm":77,"putItm":14,"isAtm":14},160,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":299,"in_the_money":77},"RGA   261016C00160000",94.9,98,0.035068,{"contract_symbol":301,"symbol":301,"bid":189,"ask":220,"last":302,"change":189,"changePercent":9,"volume":189,"openInterest":303,"open_interest":303,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00160000",2.64,2,{"strike":305,"call":306,"put":311,"callItm":77,"putItm":14,"isAtm":14},165,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":189,"vega":189,"rho":310,"in_the_money":77},"RGA   261016C00165000",90,93,0.036164,{"contract_symbol":312,"symbol":312,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":244,"implied_volatility":244,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00165000",{"strike":314,"call":315,"put":322,"callItm":77,"putItm":14,"isAtm":14},170,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":216,"gamma":189,"theta":319,"vega":320,"rho":321,"in_the_money":77},"RGA   261016C00170000",84.2,87.6,-0.000003,0.000001,0.03726,{"contract_symbol":323,"symbol":323,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00170000",{"strike":325,"call":326,"put":334,"callItm":77,"putItm":14,"isAtm":14},175,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":260,"implied_volatility":260,"delta":330,"gamma":320,"theta":331,"vega":332,"rho":333,"in_the_money":77},"RGA   261016C00175000",79.3,82.6,0.999997,-0.000017,0.000005,0.038356,{"contract_symbol":335,"symbol":335,"bid":189,"ask":336,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":244,"implied_volatility":244,"delta":189,"gamma":189,"theta":189,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00175000",1.25,{"strike":338,"call":339,"put":348,"callItm":77,"putItm":14,"isAtm":14},180,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":77},"RGA   261016C00180000",74.3,78.2,0.999989,0.000002,-0.000063,0.000018,0.039451,{"contract_symbol":349,"symbol":349,"bid":189,"ask":220,"last":350,"change":189,"changePercent":9,"volume":189,"openInterest":216,"open_interest":216,"iv":222,"implied_volatility":222,"delta":189,"gamma":189,"theta":351,"vega":189,"rho":189,"in_the_money":14},"RGA   261016P00180000",4.7,-0.000001,{"strike":353,"call":354,"put":363,"callItm":77,"putItm":14,"isAtm":14},185,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":260,"implied_volatility":260,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":77},"RGA   261016C00185000",69.7,72.6,0.999951,0.000009,-0.000273,0.000077,0.040545,{"contract_symbol":364,"symbol":364,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":351,"gamma":189,"theta":365,"vega":344,"rho":189,"in_the_money":14},"RGA   261016P00185000",-0.000005,{"strike":202,"call":367,"put":376,"callItm":77,"putItm":14,"isAtm":14},{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":77},"RGA   261016C00190000",64.8,68.2,0.999844,0.000028,-0.000801,0.000227,0.041634,{"contract_symbol":377,"symbol":377,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":244,"implied_volatility":244,"delta":378,"gamma":344,"theta":379,"vega":380,"rho":189,"in_the_money":14},"RGA   261016P00190000",-0.000006,-0.000032,0.000011,{"strike":382,"call":383,"put":393,"callItm":77,"putItm":14,"isAtm":14},195,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":189,"changePercent":9,"volume":189,"openInterest":233,"open_interest":233,"iv":215,"implied_volatility":215,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":77},"RGA   261016C00195000",60.1,63.2,62.75,0.999508,0.000082,-0.002341,0.000664,0.042711,{"contract_symbol":394,"symbol":394,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"RGA   261016P00195000",-0.000033,0.000008,-0.000154,0.000053,-0.000002,{"strike":401,"call":402,"put":411,"callItm":77,"putItm":14,"isAtm":14},200,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":215,"implied_volatility":215,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":77},"RGA   261016C00200000",55.2,58.2,0.998614,0.000212,-0.006066,0.00172,0.043755,{"contract_symbol":412,"symbol":412,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"RGA   261016P00200000",-0.000147,0.000032,-0.000624,0.000215,-0.000008,{"strike":419,"call":420,"put":431,"callItm":77,"putItm":14,"isAtm":14},210,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":189,"changePercent":9,"volume":189,"openInterest":425,"open_interest":425,"iv":215,"implied_volatility":215,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":77},"RGA   261016C00210000",45.2,47.7,47.8,9,0.991985,0.001026,-0.029336,0.008319,0.045564,{"contract_symbol":432,"symbol":432,"bid":189,"ask":433,"last":434,"change":9,"changePercent":9,"volume":303,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":14},"RGA   261016P00210000",0.2,0.05,-0.001801,0.000328,-0.006337,0.002185,-0.000103,{"strike":441,"call":442,"put":453,"callItm":77,"putItm":14,"isAtm":14},220,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":189,"changePercent":9,"volume":189,"openInterest":447,"open_interest":447,"iv":215,"implied_volatility":215,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":77},"RGA   261016C00220000",35,38.2,29.15,20,0.967962,0.003359,-0.095993,0.027221,0.046361,{"contract_symbol":454,"symbol":454,"bid":189,"ask":220,"last":455,"change":189,"changePercent":9,"volume":189,"openInterest":456,"open_interest":456,"iv":222,"implied_volatility":222,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"RGA   261016P00220000",0.21,218,-0.012727,0.001868,-0.036126,0.012453,-0.000731,{"strike":463,"call":464,"put":474,"callItm":77,"putItm":14,"isAtm":14},230,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":189,"changePercent":9,"volume":189,"openInterest":265,"open_interest":265,"iv":215,"implied_volatility":215,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":77},"RGA   261016C00230000",25,28.3,28.25,0.906555,0.007805,-0.223096,0.063265,0.044957,{"contract_symbol":475,"symbol":475,"bid":189,"ask":476,"last":477,"change":189,"changePercent":9,"volume":189,"openInterest":478,"open_interest":478,"iv":222,"implied_volatility":222,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"RGA   261016P00230000",2.3,0.56,191,-0.056148,0.006425,-0.124282,0.042841,-0.003244,{"strike":485,"call":486,"put":497,"callItm":77,"putItm":14,"isAtm":14},240,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":490,"change":189,"changePercent":9,"volume":189,"openInterest":216,"open_interest":216,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":77},"RGA   261016C00240000",15.6,17.8,2.5,0.3965,0.869499,0.014117,-0.199054,0.080367,0.04506,{"contract_symbol":498,"symbol":498,"bid":189,"ask":499,"last":220,"change":189,"changePercent":9,"volume":189,"openInterest":500,"open_interest":500,"iv":501,"implied_volatility":501,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":14},"RGA   261016P00240000",2.45,216,0.359,-0.108264,0.013668,-0.157927,0.070436,-0.006232,{"strike":508,"call":509,"put":522,"callItm":77,"putItm":14,"isAtm":14},250,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":514,"changePercent":9,"volume":216,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":77},"RGA   261016C00250000",6.6,8.2,7.4,3.1,39,0.2506,0.742327,0.034009,-0.191442,0.122329,0.040011,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":216,"openInterest":528,"open_interest":528,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"RGA   261016P00250000",0.35,2.6,2.7,-3.5,187,0.2485,-0.256019,0.034178,-0.18922,0.12192,-0.014685,{"strike":536,"call":537,"put":549,"callItm":14,"putItm":77,"isAtm":14},260,{"contract_symbol":538,"symbol":538,"bid":539,"ask":499,"last":540,"change":541,"changePercent":9,"volume":221,"openInterest":542,"open_interest":542,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":14},"RGA   261016C00260000",1.15,1.9,1.5,132,0.2277,0.325963,0.04176,-0.194219,0.136534,0.017888,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":77},"RGA   261016P00260000",3.9,5.7,0.1391,-0.775172,0.056889,-0.098669,0.113585,-0.044522,{"strike":560,"call":561,"put":574,"callItm":14,"putItm":77,"isAtm":14},270,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":565,"change":563,"changePercent":9,"volume":566,"openInterest":567,"open_interest":567,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"RGA   261016C00270000",0.1,0.25,0.15,1664,312,0.219,0.051101,0.012645,-0.054394,0.039761,0.002828,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":77},"RGA   261016P00270000",12.1,14.8,0.2021,-0.961975,0.010801,-0.039543,0.031332,-0.057069,{"strike":585,"call":586,"put":595,"callItm":14,"putItm":77,"isAtm":14},280,{"contract_symbol":587,"symbol":587,"bid":189,"ask":220,"last":565,"change":189,"changePercent":9,"volume":189,"openInterest":588,"open_interest":588,"iv":589,"implied_volatility":589,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":14},"RGA   261016C00280000",186,0.2495,0.007876,0.002287,-0.012767,0.008192,0.000436,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":77},"RGA   261016P00280000",22.8,24.8,0.303,-0.976228,0.00488,-0.040173,0.021228,-0.060057,{"strike":606,"call":607,"put":615,"callItm":14,"putItm":77,"isAtm":14},290,{"contract_symbol":608,"symbol":608,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"RGA   261016C00290000",0.3331,0.006044,0.001356,-0.01349,0.006484,0.000334,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":77},"RGA   261016P00290000",32.1,35.7,0.3909,-0.983433,0.002784,-0.038154,0.015626,-0.06265,{"strike":626,"call":627,"put":635,"callItm":14,"putItm":77,"isAtm":14},300,{"contract_symbol":628,"symbol":628,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"RGA   261016C00300000",0.3564,0.001421,0.000344,-0.003917,0.001759,0.000079,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":619,"implied_volatility":619,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":77},"RGA   261016P00300000",42.1,45.3,-0.996698,0.000673,-0.009227,0.003779,-0.06557,{"strike":645,"call":646,"put":652,"callItm":14,"putItm":77,"isAtm":14},310,{"contract_symbol":647,"symbol":647,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":609,"implied_volatility":609,"delta":648,"gamma":346,"theta":649,"vega":650,"rho":651,"in_the_money":14},"RGA   261016C00310000",0.000056,-0.000182,0.000087,0.000003,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":619,"implied_volatility":619,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":77},"RGA   261016P00310000",52.5,55.4,-0.999486,0.000123,-0.001687,0.000691,-0.067916,{"strike":662,"call":663,"put":667,"callItm":14,"putItm":77,"isAtm":14},320,{"contract_symbol":664,"symbol":664,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":609,"implied_volatility":609,"delta":651,"gamma":320,"theta":665,"vega":666,"rho":189,"in_the_money":14},"RGA   261016C00320000",-0.000012,0.000006,{"contract_symbol":668,"symbol":668,"bid":669,"ask":670,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":619,"implied_volatility":619,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":77},"RGA   261016P00320000",62.1,65.8,-0.999936,0.000017,-0.00024,0.000098,-0.070132,{"strike":677,"call":678,"put":680,"callItm":14,"putItm":77,"isAtm":14},330,{"contract_symbol":679,"symbol":679,"bid":189,"ask":220,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":609,"implied_volatility":609,"delta":189,"gamma":189,"theta":351,"vega":189,"rho":189,"in_the_money":14},"RGA   261016C00330000",{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":619,"implied_volatility":619,"delta":684,"gamma":344,"theta":685,"vega":380,"rho":686,"in_the_money":77},"RGA   261016P00330000",72.1,75.1,-0.999994,-0.000027,-0.072327,"2026-10-08T21:07:26.783601+00:00"]