[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RFV":3,"stock-options-RFV":29,"homepage-market-summary":458},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RFV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P MidCap 400 Pure Value ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5645,2.286,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},146.12,145.66,146.495,145.8663,0.2537,0.17,90958.135034,153.3,121.21,6957.98776650996,77.6,5178,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":457,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",44,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",72,"261218",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",163,"270319",[54,76,96,116,135,154,172,190,209,226,244,262,279,297,314,333,351,370,388,405,423,440],{"strike":55,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},139,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"RFV   261016C00139000",3.3,9.1,0.1759,0.926673,0.034331,-0.030456,0.032055,0.032508,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"RFV   261016P00139000",2.8,0.1249,-0.020918,0.017484,-0.007814,0.011587,-0.000773,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},140,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"RFV   261016C00140000",2.4,8.2,0.884053,0.048173,-0.042736,0.04498,0.031173,{"contract_symbol":88,"symbol":88,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":90,"implied_volatility":90,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":75},"RFV   261016P00140000",2.85,0.1255,-0.048952,0.035066,-0.015838,0.023358,-0.00181,{"strike":97,"call":98,"put":108,"callItm":11,"putItm":75,"isAtm":75},141,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"RFV   261016C00141000",1.6,7.2,0.1775,0.82278,0.063565,-0.057369,0.059851,0.029139,{"contract_symbol":109,"symbol":109,"bid":38,"ask":110,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":111,"gamma":112,"theta":113,"vega":114,"rho":115,"in_the_money":75},"RFV   261016P00141000",3,-0.094007,0.058303,-0.026057,0.038639,-0.00348,{"strike":117,"call":118,"put":127,"callItm":11,"putItm":75,"isAtm":75},142,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":11},"RFV   261016C00142000",0.8,6.4,0.754593,0.077636,-0.068873,0.07249,0.026839,{"contract_symbol":128,"symbol":128,"bid":38,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":130,"gamma":131,"theta":132,"vega":133,"rho":134,"in_the_money":75},"RFV   261016P00142000",3.2,-0.168287,0.087399,-0.039061,0.057922,-0.006239,{"strike":136,"call":137,"put":146,"callItm":11,"putItm":75,"isAtm":75},143,{"contract_symbol":138,"symbol":138,"bid":139,"ask":140,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":11},"RFV   261016C00143000",0.05,5.6,0.669468,0.089415,-0.079322,0.083488,0.023895,{"contract_symbol":147,"symbol":147,"bid":38,"ask":148,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":75},"RFV   261016P00143000",3.5,-0.271617,0.115286,-0.051524,0.076404,-0.010085,{"strike":155,"call":156,"put":164,"callItm":11,"putItm":75,"isAtm":11},144,{"contract_symbol":157,"symbol":157,"bid":139,"ask":158,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":102,"implied_volatility":102,"delta":159,"gamma":160,"theta":161,"vega":162,"rho":163,"in_the_money":11},"RFV   261016C00144000",4.9,0.571764,0.09601,-0.086651,0.090401,0.020463,{"contract_symbol":165,"symbol":165,"bid":38,"ask":166,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":90,"implied_volatility":90,"delta":167,"gamma":168,"theta":169,"vega":170,"rho":171,"in_the_money":75},"RFV   261016P00144000",3.8,-0.40296,0.133854,-0.060457,0.089159,-0.01499,{"strike":173,"call":174,"put":182,"callItm":11,"putItm":75,"isAtm":11},145,{"contract_symbol":175,"symbol":175,"bid":38,"ask":176,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"RFV   261016C00145000",4.2,0.477081,0.098273,-0.087181,0.091759,0.017124,{"contract_symbol":183,"symbol":183,"bid":38,"ask":184,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":75},"RFV   261016P00145000",4.3,-0.536164,0.138115,-0.061727,0.091533,-0.019995,{"strike":191,"call":192,"put":201,"callItm":11,"putItm":75,"isAtm":11},146,{"contract_symbol":193,"symbol":193,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"RFV   261016C00146000",3.7,0.1605,0.368955,0.102037,-0.075319,0.086907,0.013298,{"contract_symbol":202,"symbol":202,"bid":38,"ask":158,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":75},"RFV   261016P00146000",0.1386,-0.652176,0.115743,-0.063729,0.08514,-0.024435,{"strike":210,"call":211,"put":218,"callItm":75,"putItm":11,"isAtm":11},147,{"contract_symbol":212,"symbol":212,"bid":38,"ask":58,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":75},"RFV   261016C00147000",0.273649,0.090038,-0.066462,0.076687,0.009882,{"contract_symbol":219,"symbol":219,"bid":139,"ask":158,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"RFV   261016P00147000",0.1391,-0.760223,0.096943,-0.053788,0.071569,-0.02858,{"strike":227,"call":228,"put":236,"callItm":75,"putItm":11,"isAtm":11},148,{"contract_symbol":229,"symbol":229,"bid":38,"ask":129,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":75},"RFV   261016C00148000",0.1617,0.192634,0.073459,-0.055064,0.063035,0.006965,{"contract_symbol":237,"symbol":237,"bid":238,"ask":158,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"RFV   261016P00148000",0.65,-0.843235,0.07519,-0.0414,0.055309,-0.031829,{"strike":245,"call":246,"put":253,"callItm":75,"putItm":11,"isAtm":75},149,{"contract_symbol":247,"symbol":247,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":75},"RFV   261016C00149000",0.129071,0.056939,-0.04203,0.048496,0.004674,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"RFV   261016P00149000",1.45,7.3,-0.905417,0.052765,-0.029053,0.038814,-0.034332,{"strike":263,"call":264,"put":271,"callItm":75,"putItm":11,"isAtm":75},150,{"contract_symbol":265,"symbol":265,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"RFV   261016C00150000",0.082337,0.040782,-0.03057,0.034995,0.002984,{"contract_symbol":272,"symbol":272,"bid":273,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"RFV   261016P00150000",2.45,-0.947274,0.033566,-0.018624,0.024781,-0.036104,{"strike":280,"call":281,"put":289,"callItm":75,"putItm":11,"isAtm":75},151,{"contract_symbol":282,"symbol":282,"bid":38,"ask":283,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":75},"RFV   261016C00151000",2.65,0.049194,0.027539,-0.020328,0.023455,0.001785,{"contract_symbol":290,"symbol":290,"bid":129,"ask":291,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RFV   261016P00151000",9.2,-0.972404,0.019881,-0.010947,0.014624,-0.037269,{"strike":298,"call":299,"put":306,"callItm":75,"putItm":11,"isAtm":75},152,{"contract_symbol":300,"symbol":300,"bid":38,"ask":283,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":75},"RFV   261016C00152000",0.027997,0.017378,-0.012827,0.014801,0.001017,{"contract_symbol":307,"symbol":307,"bid":176,"ask":308,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"RFV   261016P00152000",10.2,-0.986672,0.010713,-0.005898,0.00788,-0.038041,{"strike":315,"call":316,"put":324,"callItm":75,"putItm":11,"isAtm":75},153,{"contract_symbol":317,"symbol":317,"bid":38,"ask":318,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":75},"RFV   261016C00153000",2.6,0.015088,0.010296,-0.0076,0.008769,0.000548,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":220,"implied_volatility":220,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"RFV   261016P00153000",5.1,11.2,-0.994012,0.005295,-0.002938,0.003909,-0.038562,{"strike":334,"call":335,"put":342,"callItm":75,"putItm":11,"isAtm":75},154,{"contract_symbol":336,"symbol":336,"bid":38,"ask":318,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":75},"RFV   261016C00154000",0.007942,0.005846,-0.004382,0.005017,0.000289,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"RFV   261016P00154000",6.1,12.2,-0.997515,0.002417,-0.001331,0.001778,-0.038943,{"strike":352,"call":353,"put":361,"callItm":75,"putItm":11,"isAtm":75},155,{"contract_symbol":354,"symbol":354,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":75},"RFV   261016C00155000",2.55,0.003724,0.003006,-0.002219,0.00256,0.000136,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RFV   261016P00155000",7.1,13.2,-0.99904,0.001016,-0.000559,0.000747,-0.039252,{"strike":371,"call":372,"put":379,"callItm":75,"putItm":11,"isAtm":75},156,{"contract_symbol":373,"symbol":373,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":75},"RFV   261016C00156000",0.001706,0.001485,-0.001096,0.001264,0.000062,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RFV   261016P00156000",8.1,14.2,-0.999655,0.000394,-0.000217,0.00029,-0.039528,{"strike":389,"call":390,"put":397,"callItm":75,"putItm":11,"isAtm":75},157,{"contract_symbol":391,"symbol":391,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":75},"RFV   261016C00157000",0.000787,0.000725,-0.000543,0.000622,0.000029,{"contract_symbol":398,"symbol":398,"bid":59,"ask":399,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"RFV   261016P00157000",15.2,-0.999885,0.000141,-0.000078,0.000104,-0.03979,{"strike":406,"call":407,"put":414,"callItm":75,"putItm":11,"isAtm":75},158,{"contract_symbol":408,"symbol":408,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":75},"RFV   261016C00158000",0.000306,0.000304,-0.000225,0.000259,0.000011,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"RFV   261016P00158000",10.1,16.2,-0.999964,0.000047,-0.000026,0.000035,-0.040046,{"strike":424,"call":425,"put":432,"callItm":75,"putItm":11,"isAtm":75},159,{"contract_symbol":426,"symbol":426,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":75},"RFV   261016C00159000",0.00012,0.000127,-0.000094,0.000108,0.000004,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":436,"gamma":437,"theta":438,"vega":413,"rho":439,"in_the_money":11},"RFV   261016P00159000",11.1,17.2,-0.99999,0.000015,-0.000008,-0.0403,{"strike":441,"call":442,"put":449,"callItm":75,"putItm":11,"isAtm":75},160,{"contract_symbol":443,"symbol":443,"bid":38,"ask":355,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":230,"implied_volatility":230,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":75},"RFV   261016C00160000",0.000049,0.000054,-0.000041,0.000046,0.000002,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":203,"implied_volatility":203,"delta":453,"gamma":431,"theta":454,"vega":455,"rho":456,"in_the_money":11},"RFV   261016P00160000",12.1,18.2,-0.999997,-0.000002,0.000003,-0.040554,"2026-10-07T13:58:49.286123+00:00",{"status":459,"indices":460,"watchlist":503,"sectors":525,"benchmarks":581},"success",[461,468,475,482,489,496],{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":11,"sparkline":467,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":11,"sparkline":488,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":75,"sparkline":495,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":75,"sparkline":502,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[504,511,518],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":11,"sparkline":510,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":11,"sparkline":517,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":11,"sparkline":524,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[526,531,536,541,546,551,556,561,566,571,576],{"name":527,"etf":528,"change":529,"price":530,"is_up":11},"Technology","XLK",0.53,202,{"name":532,"etf":533,"change":534,"price":535,"is_up":11},"Financials","XLF",0.24,54.01,{"name":537,"etf":538,"change":539,"price":540,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":542,"etf":543,"change":544,"price":545,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":547,"etf":548,"change":549,"price":550,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":552,"etf":553,"change":554,"price":555,"is_up":11},"Energy","XLE",0.47,63.75,{"name":557,"etf":558,"change":559,"price":560,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":562,"etf":563,"change":564,"price":565,"is_up":11},"Materials","XLB",0.46,49.73,{"name":567,"etf":568,"change":569,"price":570,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":572,"etf":573,"change":574,"price":575,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Comm Services","XLC",0.04,111.65,[582,587,591,595],{"ticker":583,"name":584,"price":585,"change":586,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":588,"name":589,"price":590,"change":564,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":592,"name":593,"price":594,"change":473,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":596,"name":597,"price":598,"change":599,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]