[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RFIL":3,"stock-options-RFIL":31,"homepage-market-summary":283},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RFIL","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RF Industries Ltd","Nasdaq",null,"ELECTRONIC CONNECTORS","RF Industries Ltd is engaged in the design, manufacture, and marketing of interconnect products and systems, including coaxial and specialty cables, fiber optic cables and connectors, and electrical and electronic specialty cables. The company has one operating segment. The company operates in Canada, Germany, China, the USA, and the United Kingdom, and Others.","289","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.38,8.41,8.59,8.23,8.585,-0.205,-2.39,169250.934641,3254,8.4237,22.3,5.54,226223.54808391666,16.9,8181,{"status":32,"has_options":33,"symbol":4,"underlying_price":16,"selected_expiration":34,"days_to_expiration":37,"iv_index":39,"expiration_iv":39,"kpis":40,"expirations":44,"strikes":58,"updated_at":282,"task_id":9},"SUCCESS",true,{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":41,"total_open_interest":42,"put_call_ratio":43,"implied_volatility":39},9,1567,0,[45,46,50,54],{"date":35,"label":35,"type":36,"days_to_expiration":37,"dte":37,"compact":38,"implied_volatility":9},{"date":47,"label":47,"type":36,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-11-20",43,"261120",{"date":51,"label":51,"type":36,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-01-15",99,"270115",{"date":55,"label":55,"type":36,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-04-16",190,"270416",[59,77,98,123,147,170,191,211,232,248,262,274],{"strike":60,"call":61,"put":72,"callItm":33,"putItm":14,"isAtm":14},2.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":65,"change":43,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":66,"implied_volatility":66,"delta":67,"gamma":68,"theta":69,"vega":70,"rho":71,"in_the_money":33},"RFIL  261016C00002500",4.8,6.9,7.45,2.1728,0.999942,0.00009,-0.000039,0.000003,0.000547,{"contract_symbol":73,"symbol":73,"bid":43,"ask":74,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":75,"implied_volatility":75,"delta":43,"gamma":76,"theta":43,"vega":43,"rho":43,"in_the_money":14},"RFIL  261016P00002500",0.05,1.6838,0.000001,{"strike":78,"call":79,"put":90,"callItm":33,"putItm":14,"isAtm":14},5,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":83,"change":43,"changePercent":9,"volume":43,"openInterest":84,"open_interest":84,"iv":66,"implied_volatility":66,"delta":85,"gamma":86,"theta":87,"vega":88,"rho":89,"in_the_money":33},"RFIL  261016C00005000",2.45,4.4,5.57,2,0.955375,0.03571,-0.015519,0.001142,0.001003,{"contract_symbol":91,"symbol":91,"bid":43,"ask":74,"last":74,"change":43,"changePercent":9,"volume":43,"openInterest":92,"open_interest":92,"iv":75,"implied_volatility":75,"delta":93,"gamma":94,"theta":95,"vega":96,"rho":97,"in_the_money":14},"RFIL  261016P00005000",205,-0.017426,0.021076,-0.0055,0.000522,-0.000034,{"strike":99,"call":100,"put":113,"callItm":33,"putItm":14,"isAtm":33},7.5,{"contract_symbol":101,"symbol":101,"bid":102,"ask":39,"last":103,"change":104,"changePercent":9,"volume":105,"openInterest":106,"open_interest":106,"iv":107,"implied_volatility":107,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":33},"RFIL  261016C00007500",0.75,0.95,-0.15,7,31,1.2594,0.716338,0.221669,-0.032363,0.00411,0.001068,{"contract_symbol":114,"symbol":114,"bid":43,"ask":115,"last":115,"change":43,"changePercent":9,"volume":43,"openInterest":116,"open_interest":116,"iv":117,"implied_volatility":117,"delta":118,"gamma":119,"theta":120,"vega":121,"rho":122,"in_the_money":14},"RFIL  261016P00007500",0.35,123,0.801,-0.208371,0.295167,-0.017433,0.003481,-0.000401,{"strike":124,"call":125,"put":136,"callItm":14,"putItm":33,"isAtm":33},10,{"contract_symbol":126,"symbol":126,"bid":43,"ask":127,"last":128,"change":43,"changePercent":9,"volume":43,"openInterest":129,"open_interest":129,"iv":130,"implied_volatility":130,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":14},"RFIL  261016C00010000",0.15,0.07,385,0.9261,0.083863,0.137078,-0.010823,0.001869,0.000142,{"contract_symbol":137,"symbol":137,"bid":138,"ask":84,"last":139,"change":43,"changePercent":9,"volume":43,"openInterest":140,"open_interest":140,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":33},"RFIL  261016P00010000",1.1,1.83,65,0.9892,-0.900172,0.146026,-0.013153,0.002127,-0.002022,{"strike":148,"call":149,"put":159,"callItm":14,"putItm":33,"isAtm":14},12.5,{"contract_symbol":150,"symbol":150,"bid":43,"ask":127,"last":74,"change":151,"changePercent":9,"volume":84,"openInterest":152,"open_interest":152,"iv":153,"implied_volatility":153,"delta":154,"gamma":155,"theta":156,"vega":157,"rho":158,"in_the_money":14},"RFIL  261016C00012500",-0.2,224,1.5646,0.044075,0.0491,-0.011064,0.001131,0.000072,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":82,"change":43,"changePercent":9,"volume":43,"openInterest":163,"open_interest":163,"iv":164,"implied_volatility":164,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":33},"RFIL  261016P00012500",3.1,5.2,15,1.5953,-0.952338,0.051281,-0.012013,0.001204,-0.002659,{"strike":163,"call":171,"put":180,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":172,"symbol":172,"bid":43,"ask":173,"last":74,"change":43,"changePercent":9,"volume":43,"openInterest":174,"open_interest":174,"iv":153,"implied_volatility":153,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":14},"RFIL  261016C00015000",0.1,147,0.006338,0.009402,-0.002118,0.000217,0.000011,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":184,"change":43,"changePercent":9,"volume":43,"openInterest":185,"open_interest":185,"iv":164,"implied_volatility":164,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":33},"RFIL  261016P00015000",5.7,7.6,6.85,14,-0.992663,0.010494,-0.002458,0.000246,-0.003272,{"strike":192,"call":193,"put":200,"callItm":14,"putItm":33,"isAtm":14},17.5,{"contract_symbol":194,"symbol":194,"bid":43,"ask":74,"last":173,"change":43,"changePercent":9,"volume":43,"openInterest":195,"open_interest":195,"iv":153,"implied_volatility":153,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":76,"in_the_money":14},"RFIL  261016C00017500",209,0.000793,0.001433,-0.000323,0.000033,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":43,"changePercent":9,"volume":43,"openInterest":205,"open_interest":205,"iv":164,"implied_volatility":164,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":33},"RFIL  261016P00017500",8.1,10.2,9.35,1,-0.99901,0.001723,-0.000404,0.00004,-0.00383,{"strike":212,"call":213,"put":221,"callItm":14,"putItm":33,"isAtm":14},20,{"contract_symbol":214,"symbol":214,"bid":43,"ask":103,"last":215,"change":43,"changePercent":9,"volume":43,"openInterest":216,"open_interest":216,"iv":153,"implied_volatility":153,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":43,"in_the_money":14},"RFIL  261016C00020000",2.3,89,0.000094,0.000196,-0.000044,0.000005,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":225,"change":43,"changePercent":9,"volume":43,"openInterest":84,"open_interest":84,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":33},"RFIL  261016P00020000",10.6,12.7,3.3,1.5952,-0.999873,0.000255,-0.00006,0.000006,-0.004379,{"strike":233,"call":234,"put":240,"callItm":14,"putItm":33,"isAtm":14},22.5,{"contract_symbol":235,"symbol":235,"bid":43,"ask":236,"last":74,"change":43,"changePercent":9,"volume":43,"openInterest":237,"open_interest":237,"iv":153,"implied_volatility":153,"delta":179,"gamma":238,"theta":239,"vega":76,"rho":43,"in_the_money":14},"RFIL  261016C00022500",1.6,11,0.000026,-0.000006,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":164,"implied_volatility":164,"delta":244,"gamma":245,"theta":246,"vega":76,"rho":247,"in_the_money":33},"RFIL  261016P00022500",13.1,15.2,-0.999984,0.000036,-0.000009,-0.004927,{"strike":249,"call":250,"put":256,"callItm":14,"putItm":33,"isAtm":14},25,{"contract_symbol":251,"symbol":251,"bid":43,"ask":252,"last":253,"change":43,"changePercent":9,"volume":43,"openInterest":254,"open_interest":254,"iv":153,"implied_volatility":153,"delta":76,"gamma":70,"theta":255,"vega":43,"rho":43,"in_the_money":14},"RFIL  261016C00025000",1.2,0.6,35,-0.000001,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":164,"implied_volatility":164,"delta":260,"gamma":220,"theta":255,"vega":43,"rho":261,"in_the_money":33},"RFIL  261016P00025000",15.6,17.7,-0.999998,-0.005474,{"strike":263,"call":264,"put":268,"callItm":14,"putItm":33,"isAtm":14},30,{"contract_symbol":265,"symbol":265,"bid":43,"ask":236,"last":266,"change":43,"changePercent":9,"volume":43,"openInterest":267,"open_interest":267,"iv":153,"implied_volatility":153,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"RFIL  261016C00030000",1.4,4,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":164,"implied_volatility":164,"delta":272,"gamma":43,"theta":43,"vega":43,"rho":273,"in_the_money":33},"RFIL  261016P00030000",20.6,22.7,-1,-0.006569,{"strike":254,"call":275,"put":277,"callItm":14,"putItm":33,"isAtm":14},{"contract_symbol":276,"symbol":276,"bid":43,"ask":236,"last":115,"change":43,"changePercent":9,"volume":43,"openInterest":78,"open_interest":78,"iv":153,"implied_volatility":153,"delta":43,"gamma":43,"theta":43,"vega":43,"rho":43,"in_the_money":14},"RFIL  261016C00035000",{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":43,"openInterest":43,"open_interest":43,"iv":164,"implied_volatility":164,"delta":272,"gamma":43,"theta":43,"vega":43,"rho":281,"in_the_money":33},"RFIL  261016P00035000",25.6,27.7,-0.007664,"2026-10-08T21:07:05.529479+00:00",{"status":284,"indices":285,"watchlist":327,"sectors":349,"benchmarks":405},"success",[286,294,301,308,314,321],{"symbol":287,"name":288,"price":289,"change":290,"pct_change":291,"is_up":14,"sparkline":292,"date":293},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":295,"name":296,"price":297,"change":298,"pct_change":299,"is_up":14,"sparkline":300,"date":293},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":14,"sparkline":307,"date":293},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":309,"name":310,"price":311,"change":312,"pct_change":291,"is_up":14,"sparkline":313,"date":293},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":315,"name":316,"price":317,"change":318,"pct_change":319,"is_up":14,"sparkline":320,"date":293},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":322,"name":323,"price":324,"change":128,"pct_change":325,"is_up":33,"sparkline":326,"date":293},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[328,335,342],{"symbol":329,"name":330,"price":331,"change":332,"pct_change":333,"is_up":14,"sparkline":334,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":336,"name":337,"price":338,"change":339,"pct_change":340,"is_up":33,"sparkline":341,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":343,"name":344,"price":345,"change":346,"pct_change":347,"is_up":14,"sparkline":348,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[350,355,360,365,370,375,380,385,390,395,400],{"name":351,"etf":352,"change":353,"price":354,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":356,"etf":357,"change":358,"price":359,"is_up":33},"Financials","XLF",0.89,54.23,{"name":361,"etf":362,"change":363,"price":364,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":366,"etf":367,"change":368,"price":369,"is_up":33},"Consumer Cycl","XLY",0.31,111.7,{"name":371,"etf":372,"change":373,"price":374,"is_up":33},"Consumer Staples","XLP",2.11,83.42,{"name":376,"etf":377,"change":378,"price":379,"is_up":33},"Energy","XLE",2.97,65.24,{"name":381,"etf":382,"change":383,"price":384,"is_up":33},"Industrials","XLI",0.33,168.4,{"name":386,"etf":387,"change":388,"price":389,"is_up":33},"Materials","XLB",0.59,49.27,{"name":391,"etf":392,"change":393,"price":394,"is_up":33},"Real Estate","XLRE",0.69,40.85,{"name":396,"etf":397,"change":398,"price":399,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":401,"etf":402,"change":403,"price":404,"is_up":33},"Comm Services","XLC",0.73,112.07,[406,411,416,421],{"ticker":407,"name":408,"price":409,"change":410,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":412,"name":413,"price":414,"change":415,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":417,"name":418,"price":419,"change":420,"is_up":33},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":422,"name":423,"price":424,"change":425,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]