[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RF":3,"stock-options-RF":35,"homepage-market-summary":476},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RF","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Regions Financial Corp.","NYSE",null,"NATIONAL COMMERCIAL BANKS","Regions Financial is one of the midsize regional banks in the US, with around $160 billion in total assets as of the end of first quarter of 2026. Headquartered in Birmingham, Alabama, Regions Financial has a footprint mostly in the US Southeast. The bank provides a diversified set of financial services in retail banking, commercial banking, card and treasury management, wealth management, and capital markets.","19,969","Birmingham, AL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.4944,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.07,26.48,27.08,26.4008,26.7,0.37,1.39,13177816.236987,68917,26.8003,32.47,22.7,13975020.58719885,44.7,9218,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":90,"updated_at":475,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},147,6430,0.1,[49,50,54,58,62,66,70,74,78,82,86],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",99,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-02-19",134,"270219",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-03-19",162,"270319",{"date":71,"label":71,"type":40,"days_to_expiration":72,"dte":72,"compact":73,"implied_volatility":9},"2027-05-21",225,"270521",{"date":75,"label":75,"type":40,"days_to_expiration":76,"dte":76,"compact":77,"implied_volatility":9},"2027-06-17",252,"270617",{"date":79,"label":79,"type":40,"days_to_expiration":80,"dte":80,"compact":81,"implied_volatility":9},"2027-09-17",344,"270917",{"date":83,"label":83,"type":40,"days_to_expiration":84,"dte":84,"compact":85,"implied_volatility":9},"2028-01-21",470,"280121",{"date":87,"label":87,"type":40,"days_to_expiration":88,"dte":88,"compact":89,"implied_volatility":9},"2029-01-19",834,"290119",[91,110,125,142,161,183,207,230,254,279,303,326,348,367,385,402,417,434,446,457,466],{"strike":92,"call":93,"put":101,"callItm":37,"putItm":14,"isAtm":14},20,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":99,"gamma":97,"theta":97,"vega":97,"rho":100,"in_the_money":37},"RF    261016C00020000",6.4,7.7,0,0.2751,1,0.004384,{"contract_symbol":102,"symbol":102,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":14},"RF    261016P00020000",0.35,0.843,-0.006427,0.005349,-0.003813,0.000724,-0.00004,{"strike":111,"call":112,"put":117,"callItm":37,"putItm":14,"isAtm":14},21,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":99,"gamma":97,"theta":97,"vega":97,"rho":116,"in_the_money":37},"RF    261016C00021000",5.4,6.7,0.004603,{"contract_symbol":118,"symbol":118,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":14},"RF    261016P00021000",0.8432,-0.018029,0.013117,-0.009357,0.001777,-0.000112,{"strike":126,"call":127,"put":133,"callItm":37,"putItm":14,"isAtm":14},22,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":99,"gamma":131,"theta":97,"vega":97,"rho":132,"in_the_money":37},"RF    261016C00022000",4.4,5.7,0.000001,0.004822,{"contract_symbol":134,"symbol":134,"bid":97,"ask":103,"last":135,"change":97,"changePercent":9,"volume":97,"openInterest":136,"open_interest":136,"iv":104,"implied_volatility":104,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":14},"RF    261016P00022000",0.05,5,-0.042344,0.026713,-0.019043,0.003617,-0.000265,{"strike":143,"call":144,"put":153,"callItm":37,"putItm":14,"isAtm":14},23,{"contract_symbol":145,"symbol":145,"bid":146,"ask":147,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":98,"implied_volatility":98,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":37},"RF    261016C00023000",3.5,4.7,0.999971,0.000112,-0.000008,0.000005,0.005041,{"contract_symbol":154,"symbol":154,"bid":97,"ask":103,"last":135,"change":97,"changePercent":9,"volume":97,"openInterest":155,"open_interest":155,"iv":104,"implied_volatility":104,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":14},"RF    261016P00023000",805,-0.085667,0.046331,-0.033028,0.006273,-0.000539,{"strike":162,"call":163,"put":173,"callItm":37,"putItm":14,"isAtm":14},24,{"contract_symbol":164,"symbol":164,"bid":165,"ask":166,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":37},"RF    261016C00024000",2.65,3.6,0.2115,0.999943,0.000273,-0.000012,0.000009,0.00526,{"contract_symbol":174,"symbol":174,"bid":97,"ask":175,"last":47,"change":97,"changePercent":9,"volume":97,"openInterest":176,"open_interest":176,"iv":177,"implied_volatility":177,"delta":178,"gamma":179,"theta":180,"vega":181,"rho":182,"in_the_money":14},"RF    261016P00024000",0.2,206,0.6935,-0.110511,0.067885,-0.032749,0.007561,-0.00069,{"strike":184,"call":185,"put":197,"callItm":37,"putItm":14,"isAtm":37},25,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":189,"change":97,"changePercent":9,"volume":97,"openInterest":190,"open_interest":190,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":37},"RF    261016C00025000",1.8,2.6,2.43,3,0.1461,0.999887,0.000756,-0.000016,0.000018,0.005479,{"contract_symbol":198,"symbol":198,"bid":135,"ask":103,"last":199,"change":97,"changePercent":9,"volume":97,"openInterest":200,"open_interest":200,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":14},"RF    261016P00025000",0.15,15,0.5654,-0.160564,0.107618,-0.034517,0.009773,-0.000996,{"strike":208,"call":209,"put":220,"callItm":37,"putItm":14,"isAtm":37},26,{"contract_symbol":210,"symbol":210,"bid":99,"ask":211,"last":212,"change":97,"changePercent":9,"volume":97,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":37},"RF    261016C00026000",1.5,1.36,2,0.3005,0.823467,0.215206,-0.019499,0.010388,0.004626,{"contract_symbol":221,"symbol":221,"bid":175,"ask":222,"last":43,"change":97,"changePercent":9,"volume":97,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"RF    261016P00026000",0.5,254,0.4895,-0.276679,0.170598,-0.041007,0.013412,-0.001718,{"strike":231,"call":232,"put":244,"callItm":37,"putItm":14,"isAtm":37},27,{"contract_symbol":233,"symbol":233,"bid":43,"ask":234,"last":43,"change":235,"changePercent":9,"volume":236,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":37},"RF    261016C00027000",0.95,-0.15,124,52,0.3889,0.529399,0.255268,-0.038731,0.015945,0.002997,{"contract_symbol":245,"symbol":245,"bid":103,"ask":246,"last":247,"change":97,"changePercent":9,"volume":97,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":242,"rho":253,"in_the_money":14},"RF    261016P00027000",0.9,0.75,72,0.4105,-0.470906,0.241882,-0.040879,-0.00293,{"strike":255,"call":256,"put":266,"callItm":14,"putItm":37,"isAtm":37},28,{"contract_symbol":257,"symbol":257,"bid":47,"ask":103,"last":258,"change":97,"changePercent":9,"volume":97,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"RF    261016C00028000",0.25,87,0.3154,0.241934,0.247033,-0.024649,0.012513,0.001397,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":211,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":37},"RF    261016P00028000",0.85,1.6,0.36,13,173,0.4085,-0.701369,0.211958,-0.035476,0.013905,-0.004431,{"strike":280,"call":281,"put":291,"callItm":14,"putItm":37,"isAtm":37},29,{"contract_symbol":282,"symbol":282,"bid":97,"ask":258,"last":283,"change":97,"changePercent":9,"volume":97,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"RF    261016C00029000",0.13,592,0.3209,0.076938,0.112236,-0.011593,0.005784,0.000447,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":97,"changePercent":9,"volume":97,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":37},"RF    261016P00029000",1.75,2.5,2.33,59,0.4369,-0.84906,0.133718,-0.025605,0.009383,-0.00549,{"strike":304,"call":305,"put":315,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":306,"symbol":306,"bid":97,"ask":199,"last":307,"change":97,"changePercent":9,"volume":97,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"RF    261016C00030000",0.07,694,0.4274,0.055616,0.065524,-0.012005,0.004498,0.000321,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":97,"changePercent":9,"volume":97,"openInterest":52,"open_interest":52,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":37},"RF    261016P00030000",2.55,3.7,2.61,0.4467,-0.935855,0.070098,-0.014033,0.005029,-0.006205,{"strike":327,"call":328,"put":340,"callItm":14,"putItm":37,"isAtm":14},31,{"contract_symbol":329,"symbol":329,"bid":97,"ask":103,"last":330,"change":331,"changePercent":9,"volume":332,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"RF    261016C00031000",0.02,-0.08,10,2973,0.4268,0.017257,0.024968,-0.004562,0.001711,0.0001,{"contract_symbol":341,"symbol":341,"bid":342,"ask":147,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":37},"RF    261016P00031000",3.3,-0.978136,0.029164,-0.005838,0.002092,-0.006668,{"strike":349,"call":350,"put":359,"callItm":14,"putItm":37,"isAtm":14},32,{"contract_symbol":351,"symbol":351,"bid":97,"ask":47,"last":352,"change":97,"changePercent":9,"volume":97,"openInterest":353,"open_interest":353,"iv":334,"implied_volatility":334,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"RF    261016C00032000",0.03,284,0.004441,0.007607,-0.00139,0.000521,0.000026,{"contract_symbol":360,"symbol":360,"bid":361,"ask":130,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":37},"RF    261016P00032000",4.3,-0.993733,0.009871,-0.001976,0.000708,-0.006977,{"strike":368,"call":369,"put":377,"callItm":14,"putItm":37,"isAtm":14},33,{"contract_symbol":370,"symbol":370,"bid":97,"ask":103,"last":135,"change":97,"changePercent":9,"volume":97,"openInterest":371,"open_interest":371,"iv":309,"implied_volatility":309,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"RF    261016C00033000",93,0.000971,0.001913,-0.00035,0.000131,0.000006,{"contract_symbol":378,"symbol":378,"bid":379,"ask":115,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":37},"RF    261016P00033000",5.3,-0.998472,0.002772,-0.000555,0.000199,-0.007224,{"strike":386,"call":387,"put":393,"callItm":14,"putItm":37,"isAtm":14},34,{"contract_symbol":388,"symbol":388,"bid":97,"ask":103,"last":47,"change":97,"changePercent":9,"volume":97,"openInterest":190,"open_interest":190,"iv":334,"implied_volatility":334,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":131,"in_the_money":14},"RF    261016C00034000",0.000174,0.00039,-0.000071,0.000027,{"contract_symbol":394,"symbol":394,"bid":395,"ask":96,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":37},"RF    261016P00034000",6.3,0.4541,-0.999606,0.000783,-0.000162,0.000057,-0.00745,{"strike":403,"call":404,"put":408,"callItm":14,"putItm":37,"isAtm":14},35,{"contract_symbol":405,"symbol":405,"bid":97,"ask":103,"last":175,"change":97,"changePercent":9,"volume":97,"openInterest":406,"open_interest":406,"iv":334,"implied_volatility":334,"delta":392,"gamma":407,"theta":170,"vega":151,"rho":97,"in_the_money":14},"RF    261016C00035000",6,0.000068,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":37},"RF    261016P00035000",7.3,8.7,-0.999941,0.000134,-0.000027,0.00001,-0.007671,{"strike":418,"call":419,"put":425,"callItm":14,"putItm":37,"isAtm":14},36,{"contract_symbol":420,"symbol":420,"bid":97,"ask":103,"last":421,"change":97,"changePercent":9,"volume":97,"openInterest":422,"open_interest":422,"iv":334,"implied_volatility":334,"delta":423,"gamma":415,"theta":424,"vega":131,"rho":97,"in_the_money":14},"RF    261016C00036000",0.09,9,0.000004,-0.000002,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":37},"RF    261016P00036000",8.4,9.7,-0.999991,0.000024,-0.000005,0.000002,-0.00789,{"strike":435,"call":436,"put":438,"callItm":14,"putItm":37,"isAtm":14},37,{"contract_symbol":437,"symbol":437,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":309,"implied_volatility":309,"delta":97,"gamma":131,"theta":97,"vega":97,"rho":97,"in_the_money":14},"RF    261016C00037000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":97,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":396,"implied_volatility":396,"delta":443,"gamma":151,"theta":444,"vega":97,"rho":445,"in_the_money":37},"RF    261016P00037000",9.3,10.7,7.05,-0.999998,-0.000001,-0.008109,{"strike":447,"call":448,"put":450,"callItm":14,"putItm":37,"isAtm":14},38,{"contract_symbol":449,"symbol":449,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":334,"implied_volatility":334,"delta":97,"gamma":97,"theta":97,"vega":97,"rho":97,"in_the_money":14},"RF    261016C00038000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":97,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":455,"gamma":131,"theta":97,"vega":97,"rho":456,"in_the_money":37},"RF    261016P00038000",10.4,11.7,7.57,-1,-0.008329,{"strike":458,"call":459,"put":461,"callItm":14,"putItm":37,"isAtm":14},39,{"contract_symbol":460,"symbol":460,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":334,"implied_volatility":334,"delta":97,"gamma":97,"theta":97,"vega":97,"rho":97,"in_the_money":14},"RF    261016C00039000",{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":320,"implied_volatility":320,"delta":455,"gamma":97,"theta":97,"vega":97,"rho":465,"in_the_money":37},"RF    261016P00039000",11.3,12.7,-0.008548,{"strike":467,"call":468,"put":470,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":469,"symbol":469,"bid":97,"ask":103,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":334,"implied_volatility":334,"delta":97,"gamma":97,"theta":97,"vega":97,"rho":97,"in_the_money":14},"RF    261016C00040000",{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":97,"openInterest":97,"open_interest":97,"iv":396,"implied_volatility":396,"delta":455,"gamma":97,"theta":97,"vega":97,"rho":474,"in_the_money":37},"RF    261016P00040000",12.3,13.7,-0.008767,"2026-10-08T21:07:03.204024+00:00",{"status":477,"indices":478,"watchlist":520,"sectors":542,"benchmarks":598},"success",[479,487,494,501,507,514],{"symbol":480,"name":481,"price":482,"change":483,"pct_change":484,"is_up":14,"sparkline":485,"date":486},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":488,"name":489,"price":490,"change":491,"pct_change":492,"is_up":14,"sparkline":493,"date":486},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":495,"name":496,"price":497,"change":498,"pct_change":499,"is_up":14,"sparkline":500,"date":486},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":502,"name":503,"price":504,"change":505,"pct_change":484,"is_up":14,"sparkline":506,"date":486},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":508,"name":509,"price":510,"change":511,"pct_change":512,"is_up":14,"sparkline":513,"date":486},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":515,"name":516,"price":517,"change":307,"pct_change":518,"is_up":37,"sparkline":519,"date":486},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[521,528,535],{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":14,"sparkline":527,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":37,"sparkline":534,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":14,"sparkline":541,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[543,548,553,558,563,568,573,578,583,588,593],{"name":544,"etf":545,"change":546,"price":547,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":549,"etf":550,"change":551,"price":552,"is_up":37},"Financials","XLF",0.89,54.23,{"name":554,"etf":555,"change":556,"price":557,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":559,"etf":560,"change":561,"price":562,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":564,"etf":565,"change":566,"price":567,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":569,"etf":570,"change":571,"price":572,"is_up":37},"Energy","XLE",2.97,65.24,{"name":574,"etf":575,"change":576,"price":577,"is_up":37},"Industrials","XLI",0.33,168.4,{"name":579,"etf":580,"change":581,"price":582,"is_up":37},"Materials","XLB",0.59,49.27,{"name":584,"etf":585,"change":586,"price":587,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":589,"etf":590,"change":591,"price":592,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":594,"etf":595,"change":596,"price":597,"is_up":37},"Comm Services","XLC",0.73,112.07,[599,604,609,614],{"ticker":600,"name":601,"price":602,"change":603,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":605,"name":606,"price":607,"change":608,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":610,"name":611,"price":612,"change":613,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":615,"name":616,"price":617,"change":618,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]