[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REZ":3,"stock-options-REZ":30,"homepage-market-summary":436},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Residential and Multisector Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.44,2.138896,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},87.66,87.28,88.205,87,87.17,0.49,0.56,118503.805664,100.43,80.87,56809.045830394425,34.7,4887,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":435,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,22,1.75,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",100,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",191,"270416",[57,77,93,110,127,146,166,189,208,228,248,269,285,298,312,327,341,355,369,382,395,408,421],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":76,"isAtm":76},80,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":65,"in_the_money":11},"REZ   261016C00080000",5.8,9.9,0.0647,1,0.020355,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":69,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":71,"gamma":72,"theta":73,"vega":74,"rho":75,"in_the_money":76},"REZ   261016P00080000",1.65,2.35,0.352,-0.050455,0.021127,-0.027483,0.014512,-0.001151,false,{"strike":78,"call":79,"put":85,"callItm":11,"putItm":76,"isAtm":76},81,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":84,"in_the_money":11},"REZ   261016C00081000",4.8,8.9,0.0648,0.020608,{"contract_symbol":86,"symbol":86,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":88,"gamma":89,"theta":90,"vega":91,"rho":92,"in_the_money":76},"REZ   261016P00081000",2.15,-0.077921,0.029637,-0.038554,0.020358,-0.001781,{"strike":94,"call":95,"put":100,"callItm":11,"putItm":76,"isAtm":76},82,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":99,"in_the_money":11},"REZ   261016C00082000",3.8,7.9,0.020864,{"contract_symbol":101,"symbol":101,"bid":39,"ask":87,"last":102,"change":39,"changePercent":9,"volume":39,"openInterest":103,"open_interest":103,"iv":104,"implied_volatility":104,"delta":105,"gamma":106,"theta":107,"vega":108,"rho":109,"in_the_money":76},"REZ   261016P00082000",2.46,2,0.3523,-0.115131,0.039474,-0.051441,0.027137,-0.002637,{"strike":111,"call":112,"put":118,"callItm":11,"putItm":76,"isAtm":76},83,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":116,"theta":39,"vega":39,"rho":117,"in_the_money":11},"REZ   261016C00083000",2.85,6.9,0.000001,0.021118,{"contract_symbol":119,"symbol":119,"bid":39,"ask":120,"last":121,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":70,"implied_volatility":70,"delta":122,"gamma":123,"theta":124,"vega":125,"rho":126,"in_the_money":76},"REZ   261016P00083000",2.2,2.49,-0.162372,0.04996,-0.064991,0.034318,-0.003728,{"strike":128,"call":129,"put":138,"callItm":11,"putItm":76,"isAtm":76},84,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":11},"REZ   261016C00084000",1.9,6,0.999974,0.000121,-0.000005,0.000015,0.021372,{"contract_symbol":139,"symbol":139,"bid":39,"ask":140,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":70,"implied_volatility":70,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":76},"REZ   261016P00084000",2.25,-0.220222,0.060252,-0.078379,0.041388,-0.00507,{"strike":147,"call":148,"put":157,"callItm":11,"putItm":76,"isAtm":76},85,{"contract_symbol":149,"symbol":149,"bid":64,"ask":150,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":151,"implied_volatility":151,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":11},"REZ   261016C00085000",5,0.0486,0.999944,0.000337,-0.000008,0.000032,0.021624,{"contract_symbol":158,"symbol":158,"bid":39,"ask":159,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":76},"REZ   261016P00085000",2.3,0.3028,-0.26002,0.07669,-0.073826,0.045313,-0.005967,{"strike":167,"call":168,"put":178,"callItm":11,"putItm":76,"isAtm":11},86,{"contract_symbol":169,"symbol":169,"bid":170,"ask":171,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":11},"REZ   261016C00086000",0.15,4.2,0.0349,0.999473,0.003829,-0.000049,0.000261,0.02187,{"contract_symbol":179,"symbol":179,"bid":180,"ask":181,"last":182,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":76},"REZ   261016P00086000",0.05,2.4,0.9,0.2478,-0.315478,0.102692,-0.066202,0.049658,-0.007213,{"strike":20,"call":190,"put":199,"callItm":11,"putItm":76,"isAtm":11},{"contract_symbol":191,"symbol":191,"bid":180,"ask":192,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":11},"REZ   261016C00087000",3.4,0.0961,0.670377,0.269522,-0.026157,0.050569,0.014716,{"contract_symbol":200,"symbol":200,"bid":39,"ask":201,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":76},"REZ   261016P00087000",2.55,0.1847,-0.405082,0.150182,-0.053822,0.054147,-0.009221,{"strike":209,"call":210,"put":219,"callItm":76,"putItm":11,"isAtm":11},88,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":171,"change":39,"changePercent":9,"volume":39,"openInterest":103,"open_interest":103,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":76},"REZ   261016C00088000",2.75,0.1624,0.431836,0.173246,-0.047995,0.054914,0.009441,{"contract_symbol":220,"symbol":220,"bid":180,"ask":221,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"REZ   261016P00088000",2.95,0.1018,-0.612717,0.269164,-0.029308,0.053492,-0.013858,{"strike":229,"call":230,"put":239,"callItm":76,"putItm":11,"isAtm":11},89,{"contract_symbol":231,"symbol":231,"bid":39,"ask":232,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":76},"REZ   261016C00089000",2.45,0.2107,0.322165,0.121811,-0.056805,0.050098,0.007025,{"contract_symbol":240,"symbol":240,"bid":180,"ask":241,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"REZ   261016P00089000",3.7,0.0286,-0.999789,0.001992,-0.000017,0.000111,-0.02264,{"strike":249,"call":250,"put":259,"callItm":76,"putItm":11,"isAtm":11},90,{"contract_symbol":251,"symbol":251,"bid":39,"ask":140,"last":252,"change":39,"changePercent":9,"volume":39,"openInterest":132,"open_interest":132,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":76},"REZ   261016C00090000",2.1,0.2592,0.261569,0.089848,-0.063396,0.045454,0.005686,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"REZ   261016P00090000",0.4,4.4,0.0458,-0.999903,0.000602,-0.000013,0.000054,-0.022897,{"strike":270,"call":271,"put":279,"callItm":76,"putItm":11,"isAtm":76},91,{"contract_symbol":272,"symbol":272,"bid":39,"ask":120,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":76},"REZ   261016C00091000",0.2591,0.182423,0.073101,-0.051538,0.036964,0.003975,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":116,"theta":39,"vega":39,"rho":284,"in_the_money":11},"REZ   261016P00091000",1.25,5.3,-1,-0.023152,{"strike":286,"call":287,"put":294,"callItm":76,"putItm":11,"isAtm":76},92,{"contract_symbol":288,"symbol":288,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":76},"REZ   261016C00092000",0.120989,0.055559,-0.039202,0.028107,0.002642,{"contract_symbol":295,"symbol":295,"bid":140,"ask":296,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":297,"in_the_money":11},"REZ   261016P00092000",6.3,-0.023408,{"strike":299,"call":300,"put":307,"callItm":76,"putItm":11,"isAtm":76},93,{"contract_symbol":301,"symbol":301,"bid":39,"ask":87,"last":170,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":76},"REZ   261016C00093000",0.076142,0.039541,-0.0279,0.020004,0.001666,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":311,"in_the_money":11},"REZ   261016P00093000",3.2,7.3,-0.023662,{"strike":313,"call":314,"put":321,"callItm":76,"putItm":11,"isAtm":76},94,{"contract_symbol":315,"symbol":315,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":273,"implied_volatility":273,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":76},"REZ   261016C00094000",0.045424,0.026384,-0.018602,0.013341,0.000995,{"contract_symbol":322,"symbol":322,"bid":171,"ask":323,"last":324,"change":39,"changePercent":9,"volume":39,"openInterest":325,"open_interest":325,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":326,"in_the_money":11},"REZ   261016P00094000",8.3,2.6,8,-0.023917,{"strike":328,"call":329,"put":336,"callItm":76,"putItm":11,"isAtm":76},95,{"contract_symbol":330,"symbol":330,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":76},"REZ   261016C00095000",0.025822,0.016582,-0.0117,0.008389,0.000566,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":340,"in_the_money":11},"REZ   261016P00095000",5.2,9.3,-0.024171,{"strike":342,"call":343,"put":350,"callItm":76,"putItm":11,"isAtm":76},96,{"contract_symbol":344,"symbol":344,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":76},"REZ   261016C00096000",0.013927,0.00981,-0.006922,0.004963,0.000306,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":354,"in_the_money":11},"REZ   261016P00096000",6.2,10.3,-0.024426,{"strike":356,"call":357,"put":364,"callItm":76,"putItm":11,"isAtm":76},97,{"contract_symbol":358,"symbol":358,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":76},"REZ   261016C00097000",0.007144,0.005479,-0.003866,0.002772,0.000157,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":368,"in_the_money":11},"REZ   261016P00097000",7,11.8,-0.02468,{"strike":370,"call":371,"put":378,"callItm":76,"putItm":11,"isAtm":76},98,{"contract_symbol":372,"symbol":372,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":76},"REZ   261016C00098000",0.003488,0.002893,-0.002041,0.001464,0.000077,{"contract_symbol":379,"symbol":379,"bid":325,"ask":380,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":381,"in_the_money":11},"REZ   261016P00098000",12.8,-0.024933,{"strike":383,"call":384,"put":391,"callItm":76,"putItm":11,"isAtm":76},99,{"contract_symbol":385,"symbol":385,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":76},"REZ   261016C00099000",0.001623,0.001447,-0.001021,0.000732,0.000036,{"contract_symbol":392,"symbol":392,"bid":35,"ask":393,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":394,"in_the_money":11},"REZ   261016P00099000",13.8,-0.025189,{"strike":50,"call":396,"put":403,"callItm":76,"putItm":11,"isAtm":76},{"contract_symbol":397,"symbol":397,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":273,"implied_volatility":273,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":76},"REZ   261016C00100000",0.000716,0.000684,-0.000482,0.000346,0.000016,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":407,"in_the_money":11},"REZ   261016P00100000",10,14.8,-0.025441,{"strike":409,"call":410,"put":416,"callItm":76,"putItm":11,"isAtm":76},101,{"contract_symbol":411,"symbol":411,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":412,"gamma":413,"theta":414,"vega":363,"rho":415,"in_the_money":76},"REZ   261016C00101000",0.000305,0.00031,-0.000219,0.000007,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":420,"in_the_money":11},"REZ   261016P00101000",11,15.8,-0.025698,{"strike":422,"call":423,"put":430,"callItm":76,"putItm":11,"isAtm":76},102,{"contract_symbol":424,"symbol":424,"bid":39,"ask":87,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":253,"implied_volatility":253,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":76},"REZ   261016C00102000",0.000123,0.000133,-0.000094,0.000067,0.000003,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":263,"implied_volatility":263,"delta":283,"gamma":39,"theta":39,"vega":39,"rho":434,"in_the_money":11},"REZ   261016P00102000",12,16.8,-0.025952,"2026-10-07T13:10:15.439651+00:00",{"status":437,"indices":438,"watchlist":480,"sectors":502,"benchmarks":557},"success",[439,446,453,459,466,473],{"symbol":440,"name":441,"price":442,"change":443,"pct_change":444,"is_up":11,"sparkline":445,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":447,"name":448,"price":449,"change":450,"pct_change":451,"is_up":11,"sparkline":452,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":454,"name":455,"price":456,"change":457,"pct_change":22,"is_up":11,"sparkline":458,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":11,"sparkline":465,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":467,"name":468,"price":469,"change":470,"pct_change":471,"is_up":76,"sparkline":472,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":474,"name":475,"price":476,"change":477,"pct_change":478,"is_up":76,"sparkline":479,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[481,488,495],{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":11,"sparkline":487,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":489,"name":490,"price":491,"change":492,"pct_change":493,"is_up":11,"sparkline":494,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":496,"name":497,"price":498,"change":499,"pct_change":500,"is_up":11,"sparkline":501,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[503,508,513,518,523,527,532,537,542,547,552],{"name":504,"etf":505,"change":506,"price":507,"is_up":11},"Technology","XLK",0.53,202,{"name":509,"etf":510,"change":511,"price":512,"is_up":11},"Financials","XLF",0.24,54.01,{"name":514,"etf":515,"change":516,"price":517,"is_up":76},"Healthcare","XLV",-0.17,167.09,{"name":519,"etf":520,"change":521,"price":522,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":524,"etf":525,"change":182,"price":526,"is_up":11},"Consumer Staples","XLP",81.77,{"name":528,"etf":529,"change":530,"price":531,"is_up":11},"Energy","XLE",0.47,63.75,{"name":533,"etf":534,"change":535,"price":536,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":538,"etf":539,"change":540,"price":541,"is_up":11},"Materials","XLB",0.46,49.73,{"name":543,"etf":544,"change":545,"price":546,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":548,"etf":549,"change":550,"price":551,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":553,"etf":554,"change":555,"price":556,"is_up":11},"Comm Services","XLC",0.04,111.65,[558,563,567,571],{"ticker":559,"name":560,"price":561,"change":562,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":564,"name":565,"price":566,"change":540,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":568,"name":569,"price":570,"change":451,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":572,"name":573,"price":574,"change":575,"is_up":76},"IWM","iShares Russell 2000",281.37,-0.71]