[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REZ":3,"stock-dividends-REZ":30,"homepage-market-summary":483},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Residential and Multisector Real Estate ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.44,2.138896,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},87.66,87.28,88.205,87,87.17,0.49,0.56,118503.805664,100.43,80.87,56809.045830394425,34.7,4887,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":38,"annual_payouts":441,"last_updated":482},{"annual_dividend":32,"dividend_yield":13,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},2.1389,1,24.1,"2026-09-15","2026-09-18","REZ pays a quarterly dividend of $0.5347 per share ($2.14 a year, 2.44% yield at the latest close).",[39,44,48,53,57,61,65,70,74,78,83,89,94,99,105,111,117,122,127,132,137,142,147,153,158,163,168,174,179,184,189,195,200,205,210,216,222,228,234,240,246,252,258,264,270,276,282,288,294,300,306,312,318,324,330,336,341,346,351,356,361,366,371,376,381,386,391,396,401,406,411,416,421,426,431,436],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-05",0.534724,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-15","2026-06-18",0.506546,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":51,"cash_amount":52,"adjusted_amount":52,"type":42,"currency":43},"2025-12-16","2025-12-19","2024-07-05",0.906549,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":51,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-09-16","2025-09-19",0.473091,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":51,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-06-16","2025-06-20",0.518766,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":51,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-03-18","2025-03-21",0.368999,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":69,"adjusted_amount":69,"type":42,"currency":43},"2024-12-17","2024-12-20","2023-12-04",0.64058,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":68,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-09-25","2024-09-30",0.488819,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":68,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-06-11","2024-06-17",0.3918,{"ex_dividend_date":79,"pay_date":80,"record_date":81,"declaration_date":68,"cash_amount":82,"adjusted_amount":82,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",0.306233,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":87,"cash_amount":88,"adjusted_amount":88,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-12-08",0.7279,{"ex_dividend_date":90,"pay_date":91,"record_date":92,"declaration_date":87,"cash_amount":93,"adjusted_amount":93,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.682013,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":87,"cash_amount":98,"adjusted_amount":98,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08",0.385976,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":103,"cash_amount":104,"adjusted_amount":104,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.366273,{"ex_dividend_date":106,"pay_date":107,"record_date":108,"declaration_date":109,"cash_amount":110,"adjusted_amount":110,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.764497,{"ex_dividend_date":112,"pay_date":113,"record_date":114,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27","2022-09-23",0.837634,{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":109,"cash_amount":121,"adjusted_amount":121,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10",0.401239,{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":109,"cash_amount":126,"adjusted_amount":126,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25",0.298727,{"ex_dividend_date":109,"pay_date":128,"record_date":129,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":42,"currency":43},"2021-12-17","2021-12-14","2020-12-10",0.658146,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":130,"cash_amount":136,"adjusted_amount":136,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27",0.193465,{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":130,"cash_amount":141,"adjusted_amount":141,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11",0.460453,{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":130,"cash_amount":146,"adjusted_amount":146,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.46715,{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":152,"adjusted_amount":152,"type":42,"currency":43},"2020-12-14","2020-12-18","2020-12-15","2019-12-13",0.709215,{"ex_dividend_date":154,"pay_date":155,"record_date":156,"declaration_date":151,"cash_amount":157,"adjusted_amount":157,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.470652,{"ex_dividend_date":159,"pay_date":160,"record_date":161,"declaration_date":151,"cash_amount":162,"adjusted_amount":162,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.466232,{"ex_dividend_date":164,"pay_date":165,"record_date":166,"declaration_date":151,"cash_amount":167,"adjusted_amount":167,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.503038,{"ex_dividend_date":169,"pay_date":170,"record_date":171,"declaration_date":172,"cash_amount":173,"adjusted_amount":173,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.634839,{"ex_dividend_date":175,"pay_date":176,"record_date":177,"declaration_date":172,"cash_amount":178,"adjusted_amount":178,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.518863,{"ex_dividend_date":180,"pay_date":181,"record_date":182,"declaration_date":172,"cash_amount":183,"adjusted_amount":183,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.500194,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":172,"cash_amount":188,"adjusted_amount":188,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.529873,{"ex_dividend_date":190,"pay_date":191,"record_date":192,"declaration_date":193,"cash_amount":194,"adjusted_amount":194,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.537885,{"ex_dividend_date":196,"pay_date":197,"record_date":198,"declaration_date":193,"cash_amount":199,"adjusted_amount":199,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27",0.579251,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":193,"cash_amount":204,"adjusted_amount":204,"type":42,"currency":43},"2018-06-26","2018-07-02","2018-06-27",0.5766,{"ex_dividend_date":206,"pay_date":207,"record_date":208,"declaration_date":193,"cash_amount":209,"adjusted_amount":209,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.567073,{"ex_dividend_date":211,"pay_date":212,"record_date":213,"declaration_date":214,"cash_amount":215,"adjusted_amount":215,"type":42,"currency":43},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.520317,{"ex_dividend_date":217,"pay_date":218,"record_date":219,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.554363,{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":227,"adjusted_amount":227,"type":42,"currency":43},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.589385,{"ex_dividend_date":229,"pay_date":230,"record_date":231,"declaration_date":232,"cash_amount":233,"adjusted_amount":233,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.555599,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":239,"type":42,"currency":43},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",1.316201,{"ex_dividend_date":241,"pay_date":242,"record_date":243,"declaration_date":244,"cash_amount":245,"adjusted_amount":245,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.551387,{"ex_dividend_date":247,"pay_date":248,"record_date":249,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.557675,{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":257,"adjusted_amount":257,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",1.01322,{"ex_dividend_date":259,"pay_date":260,"record_date":261,"declaration_date":262,"cash_amount":263,"adjusted_amount":263,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.48011,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":269,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.519349,{"ex_dividend_date":271,"pay_date":272,"record_date":273,"declaration_date":274,"cash_amount":275,"adjusted_amount":275,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.512625,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":281,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.50346,{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":287,"adjusted_amount":287,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.470899,{"ex_dividend_date":289,"pay_date":290,"record_date":291,"declaration_date":292,"cash_amount":293,"adjusted_amount":293,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.445679,{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":299,"adjusted_amount":299,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.463616,{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":304,"cash_amount":305,"adjusted_amount":305,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.462874,{"ex_dividend_date":307,"pay_date":308,"record_date":309,"declaration_date":310,"cash_amount":311,"adjusted_amount":311,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.505808,{"ex_dividend_date":313,"pay_date":314,"record_date":315,"declaration_date":316,"cash_amount":317,"adjusted_amount":317,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.422575,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":323,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.414807,{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":329,"adjusted_amount":329,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.42297,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.378429,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":9,"cash_amount":340,"adjusted_amount":340,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.38747,{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":9,"cash_amount":345,"adjusted_amount":345,"type":42,"currency":43},"2012-06-19","2012-06-25","2012-06-21",0.341719,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":350,"adjusted_amount":350,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.391235,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":9,"cash_amount":355,"adjusted_amount":355,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.357652,{"ex_dividend_date":357,"pay_date":358,"record_date":359,"declaration_date":9,"cash_amount":360,"adjusted_amount":360,"type":42,"currency":43},"2011-09-26","2011-09-30","2011-09-28",0.329909,{"ex_dividend_date":362,"pay_date":363,"record_date":364,"declaration_date":9,"cash_amount":365,"adjusted_amount":365,"type":42,"currency":43},"2011-06-23","2011-06-29","2011-06-27",0.331842,{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":370,"adjusted_amount":370,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.361261,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":9,"cash_amount":375,"adjusted_amount":375,"type":42,"currency":43},"2010-12-23","2010-12-30","2010-12-28",0.309953,{"ex_dividend_date":377,"pay_date":378,"record_date":379,"declaration_date":9,"cash_amount":380,"adjusted_amount":380,"type":42,"currency":43},"2010-09-24","2010-09-30","2010-09-28",0.298598,{"ex_dividend_date":382,"pay_date":383,"record_date":384,"declaration_date":9,"cash_amount":385,"adjusted_amount":385,"type":42,"currency":43},"2010-06-23","2010-06-29","2010-06-25",0.251075,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":390,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.332123,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":9,"cash_amount":395,"adjusted_amount":395,"type":42,"currency":43},"2009-12-24","2009-12-31","2009-12-29",0.292629,{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":42,"currency":43},"2009-09-23","2009-09-29","2009-09-25",0.2885,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":42,"currency":43},"2009-06-23","2009-06-29","2009-06-25",0.30039,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":410,"adjusted_amount":410,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.30202,{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":9,"cash_amount":415,"adjusted_amount":415,"type":42,"currency":43},"2008-12-24","2008-12-31","2008-12-29",0.738374,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":420,"type":42,"currency":43},"2008-09-25","2008-09-30","2008-09-29",0.6,{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":9,"cash_amount":425,"adjusted_amount":425,"type":42,"currency":43},"2008-06-24","2008-06-30","2008-06-26",0.50667,{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":430,"adjusted_amount":430,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.55,{"ex_dividend_date":432,"pay_date":433,"record_date":434,"declaration_date":9,"cash_amount":435,"adjusted_amount":435,"type":42,"currency":43},"2007-12-27","2008-01-03","2007-12-31",1.00047,{"ex_dividend_date":437,"pay_date":438,"record_date":439,"declaration_date":9,"cash_amount":440,"adjusted_amount":440,"type":42,"currency":43},"2007-09-26","2007-10-02","2007-09-28",0.442383,[442,446,450,454,458,462,466,470,474,478],{"year":443,"total_dividend":444,"growth_pct":34,"payments_count":445},2025,2.2674,4,{"year":447,"total_dividend":448,"growth_pct":449,"payments_count":445},2024,1.8274,-15.5,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":445},2023,2.1622,-6.1,{"year":455,"total_dividend":456,"growth_pct":457,"payments_count":445},2022,2.3021,29.4,{"year":459,"total_dividend":460,"growth_pct":461,"payments_count":445},2021,1.7792,-17.2,{"year":463,"total_dividend":464,"growth_pct":465,"payments_count":445},2020,2.1491,-1.6,{"year":467,"total_dividend":468,"growth_pct":469,"payments_count":445},2019,2.1838,-3.4,{"year":471,"total_dividend":472,"growth_pct":473,"payments_count":445},2018,2.2608,1.9,{"year":475,"total_dividend":476,"growth_pct":477,"payments_count":445},2017,2.2197,-35.4,{"year":479,"total_dividend":480,"growth_pct":481,"payments_count":445},2016,3.4385,70.6,"2026-09-30T02:22:39.690137+00:00",{"status":484,"indices":485,"watchlist":528,"sectors":550,"benchmarks":606},"success",[486,493,500,506,513,521],{"symbol":487,"name":488,"price":489,"change":490,"pct_change":491,"is_up":11,"sparkline":492,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":494,"name":495,"price":496,"change":497,"pct_change":498,"is_up":11,"sparkline":499,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":501,"name":502,"price":503,"change":504,"pct_change":22,"is_up":11,"sparkline":505,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":507,"name":508,"price":509,"change":510,"pct_change":511,"is_up":11,"sparkline":512,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":514,"name":515,"price":516,"change":517,"pct_change":518,"is_up":519,"sparkline":520,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":522,"name":523,"price":524,"change":525,"pct_change":526,"is_up":519,"sparkline":527,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[529,536,543],{"symbol":530,"name":531,"price":532,"change":533,"pct_change":534,"is_up":11,"sparkline":535,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":537,"name":538,"price":539,"change":540,"pct_change":541,"is_up":11,"sparkline":542,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":544,"name":545,"price":546,"change":547,"pct_change":548,"is_up":11,"sparkline":549,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[551,556,561,566,571,576,581,586,591,596,601],{"name":552,"etf":553,"change":554,"price":555,"is_up":11},"Technology","XLK",0.53,202,{"name":557,"etf":558,"change":559,"price":560,"is_up":11},"Financials","XLF",0.24,54.01,{"name":562,"etf":563,"change":564,"price":565,"is_up":519},"Healthcare","XLV",-0.17,167.09,{"name":567,"etf":568,"change":569,"price":570,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":572,"etf":573,"change":574,"price":575,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":577,"etf":578,"change":579,"price":580,"is_up":11},"Energy","XLE",0.47,63.75,{"name":582,"etf":583,"change":584,"price":585,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":587,"etf":588,"change":589,"price":590,"is_up":11},"Materials","XLB",0.46,49.73,{"name":592,"etf":593,"change":594,"price":595,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":597,"etf":598,"change":599,"price":600,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":602,"etf":603,"change":604,"price":605,"is_up":11},"Comm Services","XLC",0.04,111.65,[607,611,615,619],{"ticker":608,"name":609,"price":610,"change":430,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":612,"name":613,"price":614,"change":589,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":616,"name":617,"price":618,"change":498,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":620,"name":621,"price":622,"change":623,"is_up":519},"IWM","iShares Russell 2000",281.37,-0.71]