[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REXR":3,"homepage-market-summary":34,"stock-options-REXR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REXR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"REXFORD INDUSTRIAL REALTY, INC.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Rexford Industrial Realty Inc is a real estate investment trust focused on owning, operating and acquiring industrial properties in Southern California infill markets. Its goal is to generate attractive risk-adjusted returns for the stockholders by providing superior access to industrial property investments and mortgage debt investments secured by industrial property in high-barrier Southern California infill markets. The company generates revenue from rental income derived from properties in its portfolio.","256","Los Angeles, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.8119,1.74,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},37.23,36.15,37.35,36.16,1.07,2.96,3332581.430375,35770,36.9743,44.38,32.14,2474658.3183664405,41.6,3326,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":44},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":44},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":44},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":42,"is_up":14,"sparkline":64,"date":44},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":44},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":44},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":109,"etf":110,"change":111,"price":112,"is_up":78},"Financials","XLF",0.89,54.23,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":119,"etf":120,"change":121,"price":122,"is_up":78},"Consumer Cycl","XLY",0.31,111.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":78},"Consumer Staples","XLP",2.11,83.42,{"name":129,"etf":130,"change":131,"price":132,"is_up":78},"Energy","XLE",2.97,65.24,{"name":134,"etf":135,"change":136,"price":137,"is_up":78},"Industrials","XLI",0.33,168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":78},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":78},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":78},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":78},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":393,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},715,15065,0,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",190,"270416",[210,223,235,250,267,288,312,335,358,376],{"strike":211,"call":212,"put":219,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":218,"in_the_money":78},"REXR  261016C00017500",17.8,19.9,0.4045,1,0.003836,{"contract_symbol":220,"symbol":220,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":222,"implied_volatility":222,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"REXR  261016P00017500",0.05,0.8176,{"strike":224,"call":225,"put":231,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":230,"in_the_money":78},"REXR  261016C00020000",15.3,17.4,15,0.004384,{"contract_symbol":232,"symbol":232,"bid":190,"ask":233,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":229,"open_interest":229,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"REXR  261016P00020000",0.35,0.8179,{"strike":236,"call":237,"put":244,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":242,"implied_volatility":242,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":243,"in_the_money":78},"REXR  261016C00022500",13.5,15.6,12.58,0.4046,0.004931,{"contract_symbol":245,"symbol":245,"bid":190,"ask":233,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":222,"implied_volatility":222,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":190,"in_the_money":14},"REXR  261016P00022500",-0.000012,0.000012,-0.000015,0.000003,{"strike":251,"call":252,"put":259,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":257,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":216,"implied_volatility":216,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":258,"in_the_money":78},"REXR  261016C00025000",10.6,13,12.24,-0.86,0.005479,{"contract_symbol":260,"symbol":260,"bid":190,"ask":233,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":261,"open_interest":261,"iv":222,"implied_volatility":222,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"REXR  261016P00025000",2,-0.000403,0.000323,-0.00041,0.00008,-0.000003,{"strike":268,"call":269,"put":279,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":216,"implied_volatility":216,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"REXR  261016C00030000",5.8,8.4,7.2,0.999861,0.000242,-0.000075,0.00003,0.006574,{"contract_symbol":280,"symbol":280,"bid":190,"ask":281,"last":281,"change":190,"changePercent":9,"volume":190,"openInterest":282,"open_interest":282,"iv":222,"implied_volatility":222,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"REXR  261016P00030000",0.25,5452,-0.03256,0.016158,-0.020493,0.004013,-0.000279,{"strike":289,"call":290,"put":301,"callItm":78,"putItm":14,"isAtm":78},35,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":78},"REXR  261016C00035000",1.25,2.8,2.31,0.316,0.910461,0.092875,-0.0176,0.008916,0.006924,{"contract_symbol":302,"symbol":302,"bid":190,"ask":281,"last":303,"change":304,"changePercent":9,"volume":217,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":14},"REXR  261016P00035000",0.15,-0.1,246,0.3209,-0.092775,0.0939,-0.018349,0.009154,-0.000774,{"strike":313,"call":314,"put":324,"callItm":14,"putItm":78,"isAtm":14},40,{"contract_symbol":315,"symbol":315,"bid":190,"ask":281,"last":221,"change":190,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"REXR  261016C00040000",713,7250,0.3341,0.07689,0.078349,-0.016591,0.007951,0.000614,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":78},"REXR  261016P00040000",2.5,4.1,2.48,0.6796,-0.746311,0.085489,-0.074929,0.017651,-0.006816,{"strike":336,"call":337,"put":347,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":338,"symbol":338,"bid":190,"ask":221,"last":339,"change":190,"changePercent":9,"volume":190,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"REXR  261016C00045000",0.06,2097,0.5776,0.014855,0.011797,-0.007468,0.00207,0.000118,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":78},"REXR  261016P00045000",6.5,9,10.63,1.065,-0.869359,0.036161,-0.077824,0.0117,-0.008876,{"strike":359,"call":360,"put":367,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":361,"symbol":361,"bid":190,"ask":362,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":341,"implied_volatility":341,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":249,"in_the_money":14},"REXR  261016C00050000",0.75,0.00033,0.000379,-0.00024,0.000067,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":78},"REXR  261016P00050000",11.6,14.8,-0.963403,0.013654,-0.029385,0.004418,-0.010678,{"strike":377,"call":378,"put":383,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":379,"symbol":379,"bid":190,"ask":380,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":341,"implied_volatility":341,"delta":249,"gamma":381,"theta":266,"vega":382,"rho":190,"in_the_money":14},"REXR  261016C00055000",0.55,0.000005,0.000001,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":78},"REXR  261016P00055000",16.4,19.8,0.9914,-0.995136,0.002582,-0.004815,0.000778,-0.012017,"2026-10-08T20:09:49.758187+00:00"]