[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RETL":3,"homepage-market-summary":30,"stock-options-RETL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RETL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Retail Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2904,0.0942,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.3,7.32,7.43,7.2,7.29,0.01,0.14,291634.580822,11.29,6.49,494533.6384171076,16.9,4083,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,83,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":23,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":121,"expiration_iv":121,"kpis":179,"expirations":183,"strikes":197,"updated_at":458,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":121},0,1322,2.2,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,225,242,260,278,298,320,343,365,384,395,405,415,424,432,440,449],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":67,"isAtm":67},1,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":199,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"RETL  261016C00001000",5.2,7.4,1.7509,0.000274,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016P00001000",0.05,1.3261,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":180,"rho":220,"in_the_money":11},"RETL  261016C00002000",4.2,6.4,1.8099,0.999996,0.000008,-0.000002,0.000548,{"contract_symbol":222,"symbol":222,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":224,"implied_volatility":224,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016P00002000",1.05,1.3269,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":67,"isAtm":67},3,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"RETL  261016C00003000",3.2,5.4,0.999344,0.00108,-0.000241,0.000028,0.00082,{"contract_symbol":237,"symbol":237,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":180,"in_the_money":67},"RETL  261016P00003000",-0.000016,0.000043,-0.000006,0.000001,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":67,"isAtm":67},4,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"RETL  261016C00004000",2.3,4.4,0.986815,0.016018,-0.003582,0.000409,0.001067,{"contract_symbol":254,"symbol":254,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":67},"RETL  261016P00004000",-0.002183,0.004283,-0.000549,0.000083,-0.000005,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":67,"isAtm":11},5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"RETL  261016C00005000",1.75,3.4,0.921173,0.067223,-0.016065,0.001776,0.001188,{"contract_symbol":272,"symbol":272,"bid":180,"ask":208,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":211,"open_interest":211,"iv":224,"implied_volatility":224,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"RETL  261016P00005000",-0.033407,0.046385,-0.005958,0.000899,-0.000073,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":67,"isAtm":11},6,{"contract_symbol":281,"symbol":281,"bid":282,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"RETL  261016C00006000",0.35,1.3588,0.837556,0.149674,-0.020159,0.002969,0.001276,{"contract_symbol":290,"symbol":290,"bid":180,"ask":223,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"RETL  261016P00006000",201,0.9964,-0.101753,0.147634,-0.010692,0.002148,-0.000221,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":67,"isAtm":11},7,{"contract_symbol":301,"symbol":301,"bid":180,"ask":302,"last":59,"change":180,"changePercent":9,"volume":180,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"RETL  261016C00007000",1.5,56,0.9081,0.638458,0.341456,-0.020542,0.004527,0.001114,{"contract_symbol":311,"symbol":311,"bid":312,"ask":282,"last":88,"change":180,"changePercent":9,"volume":180,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"RETL  261016P00007000",0.1,289,0.7496,-0.344479,0.406573,-0.016665,0.004449,-0.00075,{"strike":321,"call":322,"put":332,"callItm":67,"putItm":11,"isAtm":11},8,{"contract_symbol":323,"symbol":323,"bid":180,"ask":312,"last":324,"change":180,"changePercent":9,"volume":180,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"RETL  261016C00008000",0.15,200,0.4641,0.124328,0.365718,-0.005746,0.002478,0.000239,{"contract_symbol":333,"symbol":333,"bid":334,"ask":121,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"RETL  261016P00008000",0.65,0.72,268,0.5963,-0.810128,0.376468,-0.009766,0.003278,-0.001832,{"strike":177,"call":344,"put":353,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":345,"symbol":345,"bid":180,"ask":346,"last":208,"change":180,"changePercent":9,"volume":180,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":218,"in_the_money":67},"RETL  261016C00009000",0.2,141,0.4725,0.004176,0.021566,-0.000351,0.000149,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"RETL  261016P00009000",0.75,2.7,1.81,149,0.6296,-0.974815,0.077303,-0.002235,0.000711,-0.002417,{"strike":366,"call":367,"put":375,"callItm":67,"putItm":11,"isAtm":67},10,{"contract_symbol":368,"symbol":368,"bid":180,"ask":369,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":371,"open_interest":371,"iv":326,"implied_volatility":326,"delta":372,"gamma":373,"theta":374,"vega":241,"rho":180,"in_the_money":67},"RETL  261016C00010000",0.6,0.39,15,0.000025,0.000189,-0.000003,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"RETL  261016P00010000",1.65,3.8,-0.999153,0.004013,-0.000104,0.000035,-0.002738,{"strike":385,"call":386,"put":388,"callItm":67,"putItm":11,"isAtm":67},11,{"contract_symbol":387,"symbol":387,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":241,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00011000",{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":392,"gamma":393,"theta":374,"vega":241,"rho":394,"in_the_money":11},"RETL  261016P00011000",2.65,4.8,-0.99998,0.000121,-0.003014,{"strike":396,"call":397,"put":399,"callItm":67,"putItm":11,"isAtm":67},12,{"contract_symbol":398,"symbol":398,"bid":180,"ask":223,"last":370,"change":180,"changePercent":9,"volume":180,"openInterest":199,"open_interest":199,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00012000",{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":403,"gamma":218,"theta":180,"vega":180,"rho":404,"in_the_money":11},"RETL  261016P00012000",3.5,5.8,-0.999999,-0.003288,{"strike":406,"call":407,"put":409,"callItm":67,"putItm":11,"isAtm":67},13,{"contract_symbol":408,"symbol":408,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00013000",{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":414,"in_the_money":11},"RETL  261016P00013000",4.3,6.8,-1,-0.003562,{"strike":416,"call":417,"put":419,"callItm":67,"putItm":11,"isAtm":67},14,{"contract_symbol":418,"symbol":418,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00014000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":423,"in_the_money":11},"RETL  261016P00014000",5.1,7.8,-0.003835,{"strike":371,"call":425,"put":427,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":426,"symbol":426,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00015000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":359,"implied_volatility":359,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":431,"in_the_money":11},"RETL  261016P00015000",5.9,8.8,-0.00411,{"strike":433,"call":434,"put":436,"callItm":67,"putItm":11,"isAtm":67},16,{"contract_symbol":435,"symbol":435,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00016000",{"contract_symbol":437,"symbol":437,"bid":412,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":439,"in_the_money":11},"RETL  261016P00016000",9.8,-0.004383,{"strike":441,"call":442,"put":444,"callItm":67,"putItm":11,"isAtm":67},17,{"contract_symbol":443,"symbol":443,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00017000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":448,"in_the_money":11},"RETL  261016P00017000",7.6,10.8,-0.004657,{"strike":450,"call":451,"put":453,"callItm":67,"putItm":11,"isAtm":67},18,{"contract_symbol":452,"symbol":452,"bid":180,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":348,"implied_volatility":348,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":67},"RETL  261016C00018000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":413,"gamma":180,"theta":180,"vega":180,"rho":457,"in_the_money":11},"RETL  261016P00018000",8.6,11.8,-0.004931,"2026-10-07T13:15:04.217538+00:00"]