[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REPX":3,"homepage-market-summary":35,"stock-options-REPX":180},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REPX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Riley Exploration Permian, Inc.","NYSE American",null,"CRUDE PETROLEUM & NATURAL GAS","Riley Exploration Permian Inc is engaged in the business of exploration for and production of oil and natural gas. The company operations include: The Permian Basin is an oil and natural gas producing area located in West Texas.","122","Oklahoma City, OK",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7028,1.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},44.64,44.25,44.87,43.81,43.21,1.43,3.31,210307.227659,5427,44.5542,45.31,24.08,278050.0862353611,96.8,6987,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":79},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":79},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":79},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":79},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":137,"price":138,"is_up":79},"Industrials","XLI",0.33,168.4,{"name":140,"etf":141,"change":142,"price":143,"is_up":79},"Materials","XLB",0.59,49.27,{"name":145,"etf":146,"change":147,"price":148,"is_up":79},"Real Estate","XLRE",0.69,40.85,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":155,"etf":156,"change":157,"price":158,"is_up":79},"Comm Services","XLC",0.73,112.07,[160,165,170,175],{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":171,"name":172,"price":173,"change":174,"is_up":79},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":181,"has_options":79,"symbol":4,"underlying_price":20,"selected_expiration":182,"days_to_expiration":185,"iv_index":187,"expiration_iv":187,"kpis":188,"expirations":192,"strikes":206,"updated_at":383,"task_id":9},"SUCCESS",{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":189,"total_open_interest":190,"put_call_ratio":191,"implied_volatility":187},4,729,0.55,[193,194,198,202],{"date":183,"label":183,"type":184,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},{"date":195,"label":195,"type":184,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-11-20",43,"261120",{"date":199,"label":199,"type":184,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-12-18",71,"261218",{"date":203,"label":203,"type":184,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",162,"270319",[207,221,233,246,266,289,314,339,361],{"strike":208,"call":209,"put":217,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":216,"in_the_money":79},"REPX  261016C00020000",23.2,25.5,0,0.8396,1,0.004383,{"contract_symbol":218,"symbol":218,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"REPX  261016P00020000",0.65,0.9804,{"strike":222,"call":223,"put":228,"callItm":79,"putItm":14,"isAtm":14},22.5,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":213,"theta":213,"vega":213,"rho":227,"in_the_money":79},"REPX  261016C00022500",20.8,23,0.004931,{"contract_symbol":229,"symbol":229,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":230,"gamma":231,"theta":232,"vega":213,"rho":213,"in_the_money":14},"REPX  261016P00022500",-0.000001,0.000001,-0.000002,{"strike":234,"call":235,"put":240,"callItm":79,"putItm":14,"isAtm":14},25,{"contract_symbol":236,"symbol":236,"bid":237,"ask":225,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":238,"gamma":231,"theta":232,"vega":213,"rho":239,"in_the_money":79},"REPX  261016C00025000",18,0.999999,0.005479,{"contract_symbol":241,"symbol":241,"bid":213,"ask":219,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":220,"implied_volatility":220,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":213,"in_the_money":14},"REPX  261016P00025000",-0.000024,0.000016,-0.000041,0.000007,{"strike":247,"call":248,"put":257,"callItm":79,"putItm":14,"isAtm":14},30,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":79},"REPX  261016C00030000",13,16.2,0.999442,0.000355,-0.000682,0.00013,0.00657,{"contract_symbol":258,"symbol":258,"bid":213,"ask":219,"last":259,"change":213,"changePercent":9,"volume":213,"openInterest":260,"open_interest":260,"iv":220,"implied_volatility":220,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"REPX  261016P00030000",0.25,21,-0.002471,0.001185,-0.003108,0.000508,-0.000025,{"strike":267,"call":268,"put":279,"callItm":79,"putItm":14,"isAtm":14},35,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":213,"changePercent":9,"volume":213,"openInterest":273,"open_interest":273,"iv":214,"implied_volatility":214,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":79},"REPX  261016C00035000",8.2,10.5,6.16,70,0.978272,0.00936,-0.018,0.003432,0.007448,{"contract_symbol":280,"symbol":280,"bid":213,"ask":281,"last":282,"change":213,"changePercent":9,"volume":213,"openInterest":283,"open_interest":283,"iv":220,"implied_volatility":220,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"REPX  261016P00035000",0.7,0.05,49,-0.040169,0.013346,-0.034993,0.005715,-0.000417,{"strike":290,"call":291,"put":303,"callItm":79,"putItm":14,"isAtm":14},40,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":213,"changePercent":9,"volume":213,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":79},"REPX  261016C00040000",3.4,5.5,3.36,173,0.5238,0.927045,0.040039,-0.029965,0.00916,0.008028,{"contract_symbol":304,"symbol":304,"bid":213,"ask":305,"last":306,"change":164,"changePercent":9,"volume":189,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"REPX  261016P00040000",0.3,0.13,106,0.5353,-0.077135,0.040881,-0.031952,0.009557,-0.000782,{"strike":315,"call":316,"put":328,"callItm":14,"putItm":79,"isAtm":79},45,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":213,"changePercent":9,"volume":213,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":14},"REPX  261016C00045000",0.35,1.2,0.45,205,0.3544,0.449528,0.168967,-0.057893,0.026154,0.00423,{"contract_symbol":329,"symbol":329,"bid":281,"ask":330,"last":331,"change":213,"changePercent":9,"volume":213,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":79},"REPX  261016P00045000",1.8,4.91,83,0.4035,-0.541652,0.148792,-0.066083,0.026221,-0.005575,{"strike":340,"call":341,"put":350,"callItm":14,"putItm":79,"isAtm":14},50,{"contract_symbol":342,"symbol":342,"bid":213,"ask":343,"last":282,"change":213,"changePercent":9,"volume":213,"openInterest":237,"open_interest":237,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":14},"REPX  261016C00050000",0.75,0.5906,0.105078,0.046612,-0.044354,0.012024,0.000987,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":354,"change":213,"changePercent":9,"volume":213,"openInterest":215,"open_interest":215,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":79},"REPX  261016P00050000",4.5,6.6,6.82,0.6181,-0.883646,0.047914,-0.049937,0.012935,-0.009869,{"strike":362,"call":363,"put":373,"callItm":14,"putItm":79,"isAtm":14},55,{"contract_symbol":364,"symbol":364,"bid":213,"ask":281,"last":365,"change":213,"changePercent":9,"volume":213,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"REPX  261016C00055000",0.2,3,0.9097,0.06913,0.022119,-0.049936,0.008788,0.000638,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":79},"REPX  261016P00055000",9.4,12,0.9623,-0.91831,0.02375,-0.059989,0.009981,-0.011304,"2026-10-08T20:15:44.849205+00:00"]