[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REMC":3,"stock-historical-REMC":27,"homepage-market-summary":1179},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REMC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia Research Enhanced Mid Cap ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0726,0.0168,"Annual",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},23.13,22.9964,0.1336,0.58,106,23.8037,19.643,1208.9560453398058,83.8,206,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":17,"start_date":34,"end_date":5},1209,249044.94534,13.77,"2025-12-10",[36,39,47,55,62,69,76,83,89,97,104,110,116,124,131,137,144,150,157,165,172,178,184,191,198,205,212,218,224,230,236,242,248,254,260,267,274,280,286,292,299,306,311,317,324,330,337,343,351,358,365,371,378,384,390,399,406,414,422,430,437,444,451,457,463,470,475,479,485,491,496,501,506,512,518,524,529,535,541,547,551,559,564,568,573,579,583,590,596,600,606,611,615,621,628,634,640,645,649,655,660,665,672,677,681,685,690,695,699,704,709,714,719,723,728,732,738,744,749,754,759,764,770,776,782,787,792,797,802,808,813,819,823,828,833,838,843,850,854,858,864,869,874,879,886,891,896,902,907,910,915,920,924,929,933,939,945,951,956,962,967,972,977,983,988,993,995,999,1004,1007,1013,1018,1022,1027,1031,1035,1040,1044,1048,1054,1060,1064,1070,1075,1079,1083,1087,1092,1097,1101,1106,1110,1115,1119,1122,1128,1133,1138,1144,1149,1154,1157,1163,1168,1172,1178],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":37,"vwap":38},5,23.1302,{"date":40,"open":41,"high":18,"low":42,"close":18,"change":43,"percent_change":20,"volume":44,"transactions":45,"vwap":46},"2026-10-05",22.86,22.8599,0.1325,209.051,11,22.8585,{"date":48,"open":49,"high":49,"low":49,"close":49,"change":50,"percent_change":51,"volume":52,"transactions":53,"vwap":54},"2026-10-02",22.8639,0.1271,0.56,111,8,22.8523,{"date":56,"open":57,"high":57,"low":57,"close":57,"change":58,"percent_change":59,"volume":53,"transactions":60,"vwap":61},"2026-10-01",22.7368,0.1357,0.6,6,22.5586,{"date":63,"open":64,"high":64,"low":64,"close":64,"change":65,"percent_change":66,"volume":67,"transactions":60,"vwap":68},"2026-09-30",22.6011,-0.0642,-0.28,7,22.7064,{"date":70,"open":71,"high":72,"low":71,"close":72,"change":73,"percent_change":74,"volume":21,"transactions":37,"vwap":75},"2026-09-29",22.61,22.6653,-0.0138,-0.06,22.6128,{"date":77,"open":78,"high":78,"low":79,"close":79,"change":80,"percent_change":81,"volume":21,"transactions":60,"vwap":82},"2026-09-28",22.7,22.6791,-0.1694,-0.74,22.6968,{"date":84,"open":85,"high":85,"low":85,"close":85,"change":86,"percent_change":87,"volume":60,"transactions":37,"vwap":88},"2026-09-25",22.8485,0.0911,0.4,22.76,{"date":90,"open":91,"high":91,"low":92,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":53,"vwap":96},"2026-09-24",22.79,22.7574,-0.0203,-0.09,207,22.7873,{"date":98,"open":99,"high":99,"low":99,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":67,"vwap":103},"2026-09-23",22.7777,-0.1849,-0.81,9,22.8856,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":107,"percent_change":108,"volume":45,"transactions":67,"vwap":109},"2026-09-22",22.9626,0.024,0.1,22.9954,{"date":111,"open":112,"high":112,"low":112,"close":112,"change":113,"percent_change":114,"volume":102,"transactions":37,"vwap":115},"2026-09-21",22.9386,0.1031,0.45,22.9106,{"date":117,"open":118,"high":119,"low":118,"close":119,"change":120,"percent_change":121,"volume":122,"transactions":102,"vwap":123},"2026-09-18",22.82,22.8355,-0.1392,-0.61,632,22.8229,{"date":125,"open":126,"high":126,"low":126,"close":126,"change":127,"percent_change":128,"volume":129,"transactions":53,"vwap":130},"2026-09-17",22.9747,0.1807,0.79,28,22.955,{"date":132,"open":133,"high":133,"low":133,"close":133,"change":134,"percent_change":135,"volume":102,"transactions":37,"vwap":136},"2026-09-16",22.794,-0.1254,-0.55,22.9689,{"date":138,"open":139,"high":139,"low":139,"close":139,"change":140,"percent_change":141,"volume":60,"transactions":142,"vwap":143},"2026-09-15",22.9194,-0.0592,-0.26,4,22.895,{"date":145,"open":146,"high":146,"low":146,"close":146,"change":147,"percent_change":148,"volume":45,"transactions":37,"vwap":149},"2026-09-14",22.9786,-0.0525,-0.23,22.9682,{"date":151,"open":152,"high":152,"low":152,"close":152,"change":153,"percent_change":154,"volume":155,"transactions":60,"vwap":156},"2026-09-11",23.0311,0.2124,0.93,7.433,23.0217,{"date":158,"open":118,"high":159,"low":160,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":102,"vwap":164},"2026-09-10",22.8201,22.8187,-0.1891,-0.82,212.218,22.8225,{"date":166,"open":167,"high":167,"low":167,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":37,"vwap":171},"2026-09-09",23.0078,-0.1496,-0.65,6.434,23.0975,{"date":173,"open":174,"high":174,"low":174,"close":174,"change":175,"percent_change":176,"volume":60,"transactions":142,"vwap":177},"2026-09-08",23.1574,-0.2675,-1.14,23.2367,{"date":179,"open":180,"high":180,"low":180,"close":180,"change":181,"percent_change":182,"volume":60,"transactions":142,"vwap":183},"2026-09-04",23.4249,-0.0474,-0.2,23.4067,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":67,"vwap":190},"2026-09-03",23.4723,0.2539,1.09,8.277,23.4401,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":37,"vwap":197},"2026-09-02",23.2184,0.12,0.52,6.054,23.1515,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":203,"transactions":60,"vwap":204},"2026-09-01",23.0984,-0.2141,-0.92,10,23.198,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":37,"vwap":211},"2026-08-31",23.3125,-0.1654,-0.7,6.042,23.3152,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":60,"transactions":142,"vwap":217},"2026-08-28",23.4779,-0.1635,-0.69,23.6483,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":94,"volume":222,"transactions":67,"vwap":223},"2026-08-27",23.6414,-0.0213,8.046,23.6314,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":67,"transactions":37,"vwap":229},"2026-08-26",23.6627,0.0703,0.3,23.615,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":28,"transactions":28,"vwap":235},"2026-08-25",23.5924,-0.0365,-0.15,23.6,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":141,"volume":240,"transactions":53,"vwap":241},"2026-08-24",23.6289,-0.0609,8.53,23.6323,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":60,"transactions":142,"vwap":247},"2026-08-21",23.6898,0.1898,0.81,23.62,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":121,"volume":252,"transactions":203,"vwap":253},"2026-08-20",23.5,-0.1434,269.293,23.5238,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":60,"transactions":142,"vwap":259},"2026-08-19",23.6434,0.0836,0.35,23.76,{"date":261,"open":262,"high":262,"low":263,"close":263,"change":264,"percent_change":216,"volume":265,"transactions":37,"vwap":266},"2026-08-18",23.66,23.5598,-0.1626,158,23.6613,{"date":268,"open":259,"high":259,"low":269,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":53,"vwap":273},"2026-08-17",23.7224,-0.0813,-0.34,114.218,23.7581,{"date":275,"open":22,"high":22,"low":22,"close":22,"change":276,"percent_change":277,"volume":278,"transactions":67,"vwap":279},"2026-08-14",0.0394,0.17,58,23.7702,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":60,"transactions":142,"vwap":285},"2026-08-13",23.7643,0.1846,0.78,23.6583,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":67,"transactions":37,"vwap":291},"2026-08-12",23.5797,0.0203,0.09,23.5729,{"date":293,"open":294,"high":294,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":67,"vwap":298},"2026-08-11",23.5594,0.0416,0.18,8.002,23.5888,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":203,"vwap":301},"2026-08-10",23.53,23.5178,0.0664,0.28,85317.088,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":188,"volume":60,"transactions":142,"vwap":310},"2026-08-07",23.4514,0.2538,23.3667,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":60,"transactions":142,"vwap":316},"2026-08-06",23.1976,-0.1835,-0.78,23.28,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":67,"vwap":323},"2026-08-05",23.3811,-0.1277,-0.54,13,23.4416,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":60,"transactions":142,"vwap":329},"2026-08-04",23.5088,0.3417,1.47,23.19,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":335,"vwap":336},"2026-08-03",23.1671,0.1879,0.82,2,23.105,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":45,"vwap":49},"2026-07-31",22.9792,0.004,0.02,99.43134,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":349,"transactions":53,"vwap":350},"2026-07-30",22.9,22.9752,0.1059,0.46,109.087,22.9008,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":37,"vwap":357},"2026-07-29",22.8693,-0.1727,-0.75,16,22.9672,{"date":359,"open":360,"high":360,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":37,"vwap":364},"2026-07-28",23.042,0.275,1.21,21,22.9602,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":60,"transactions":142,"vwap":370},"2026-07-27",22.767,0.1743,0.77,22.7833,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":37,"vwap":377},"2026-07-24",22.5927,0.2157,0.96,6.056,22.5299,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":60,"transactions":142,"vwap":383},"2026-07-23",22.377,-0.1613,-0.72,22.5054,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":60,"transactions":142,"vwap":389},"2026-07-22",22.5383,-0.0223,-0.1,22.5692,{"date":391,"open":392,"high":393,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-07-21",22.54,22.5606,0.051,0.23,502,3,22.5401,{"date":400,"open":392,"high":392,"low":401,"close":401,"change":388,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-07-20",22.5096,-0.44,511.443,12,22.5413,{"date":407,"open":408,"high":409,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":60,"vwap":413},"2026-07-17",22.56,22.6096,-0.1087,-0.48,510,22.5631,{"date":415,"open":416,"high":417,"low":416,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":37,"vwap":421},"2026-07-16",22.65,22.7183,0.2022,0.9,506,22.6498,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":60,"vwap":429},"2026-07-15",22.45,22.5161,-0.0811,-0.36,506.242,22.452,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":420,"transactions":37,"vwap":436},"2026-07-14",22.55,22.5972,0.0486,0.22,22.5508,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":420,"transactions":37,"vwap":443},"2026-07-13",22.6,22.5486,-0.0154,-0.07,22.5998,{"date":445,"open":446,"high":446,"low":447,"close":447,"change":448,"percent_change":449,"volume":450,"transactions":9,"vwap":447},"2026-07-10",22.58,22.564,0.061,0.27,200,{"date":452,"open":453,"high":454,"low":453,"close":454,"change":455,"percent_change":375,"volume":456,"transactions":9,"vwap":454},"2026-07-09",22.44,22.503,0.213,600,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":9,"vwap":459},"2026-07-08",22.29,-0.226,-1,100,{"date":464,"open":465,"high":465,"low":466,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":9,"vwap":466},"2026-07-07",22.57,22.516,-0.075,-0.33,500,{"date":471,"open":432,"high":472,"low":432,"close":472,"change":473,"percent_change":474,"volume":469,"transactions":9,"vwap":472},"2026-07-06",22.591,0.073,0.32,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":435,"volume":462,"transactions":9,"vwap":477},"2026-07-02",22.518,0.049,{"date":480,"open":481,"high":481,"low":482,"close":482,"change":483,"percent_change":484,"volume":469,"transactions":9,"vwap":482},"2026-07-01",22.51,22.469,-0.05,-0.22,{"date":486,"open":487,"high":488,"low":487,"close":488,"change":489,"percent_change":490,"volume":450,"transactions":9,"vwap":488},"2026-06-30",22.5,22.519,0.042,0.19,{"date":492,"open":493,"high":493,"low":493,"close":493,"change":494,"percent_change":495,"volume":462,"transactions":9,"vwap":493},"2026-06-29",22.477,0.109,0.49,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":462,"transactions":9,"vwap":498},"2026-06-26",22.368,0.136,0.61,{"date":502,"open":503,"high":503,"low":504,"close":504,"change":505,"percent_change":284,"volume":469,"transactions":9,"vwap":504},"2026-06-25",22.26,22.232,0.172,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":469,"transactions":9,"vwap":509},"2026-06-24",22.040001,22.059999,0.154,0.7,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":517,"volume":469,"transactions":9,"vwap":515},"2026-06-23",21.78,21.906,0.032,0.15,{"date":519,"open":520,"high":521,"low":520,"close":521,"change":522,"percent_change":523,"volume":450,"transactions":9,"vwap":521},"2026-06-22",21.86,21.874,0.072,0.33,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":528,"volume":462,"transactions":9,"vwap":526},"2026-06-18",21.802,0.057,0.26,{"date":530,"open":531,"high":531,"low":532,"close":532,"change":533,"percent_change":534,"volume":469,"transactions":9,"vwap":532},"2026-06-17",22.1,21.745,-0.383,-1.73,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":9,"vwap":537},"2026-06-16",22.128,-0.029,-0.13,0,{"date":542,"open":543,"high":543,"low":544,"close":544,"change":545,"percent_change":546,"volume":469,"transactions":9,"vwap":544},"2026-06-15",22.18,22.157,-0.038,-0.17,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":154,"volume":540,"transactions":9,"vwap":549},"2026-06-12",22.195,0.204,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":456,"transactions":9,"vwap":556},"2026-06-11",21.96,22,21.93,21.991,0.278,1.28,{"date":560,"open":554,"high":554,"low":561,"close":561,"change":562,"percent_change":563,"volume":469,"transactions":9,"vwap":561},"2026-06-10",21.713,-0.254,-1.16,{"date":565,"open":566,"high":566,"low":567,"close":567,"change":277,"percent_change":284,"volume":450,"transactions":9,"vwap":567},"2026-06-09",22.01,21.967,{"date":569,"open":514,"high":570,"low":514,"close":570,"change":571,"percent_change":572,"volume":469,"transactions":9,"vwap":570},"2026-06-08",21.797,-0.098,-0.45,{"date":574,"open":575,"high":575,"low":576,"close":576,"change":577,"percent_change":578,"volume":469,"transactions":9,"vwap":576},"2026-06-05",21.9,21.895,-0.205,-0.93,{"date":580,"open":509,"high":531,"low":509,"close":531,"change":581,"percent_change":582,"volume":469,"transactions":9,"vwap":531},"2026-06-04",0.11,0.5,{"date":584,"open":585,"high":586,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":9,"vwap":586},"2026-06-03",21.98,21.99,-0.092,-0.42,400,{"date":591,"open":592,"high":593,"low":592,"close":593,"change":594,"percent_change":595,"volume":450,"transactions":9,"vwap":593},"2026-06-02",22.02,22.082001,0.055,0.25,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":495,"volume":462,"transactions":9,"vwap":598},"2026-06-01",22.027,0.108,{"date":601,"open":586,"high":586,"low":602,"close":602,"change":603,"percent_change":604,"volume":605,"transactions":9,"vwap":602},"2026-05-29",21.919,0.089,0.41,700,{"date":607,"open":608,"high":608,"low":609,"close":609,"change":610,"percent_change":290,"volume":589,"transactions":9,"vwap":609},"2026-05-28",21.85,21.83,0.019,{"date":612,"open":608,"high":608,"low":613,"close":613,"change":614,"percent_change":442,"volume":450,"transactions":9,"vwap":613},"2026-05-27",21.811,-0.015,{"date":616,"open":617,"high":618,"low":617,"close":618,"change":619,"percent_change":620,"volume":450,"transactions":9,"vwap":618},"2026-05-26",21.81,21.826,0.142,0.65,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":9,"vwap":624},"2026-05-22",21.63,21.684,0.235,1.1,300,{"date":629,"open":630,"high":630,"low":631,"close":631,"change":632,"percent_change":633,"volume":450,"transactions":9,"vwap":631},"2026-05-21",21.45,21.449,0.018,0.08,{"date":635,"open":636,"high":637,"low":636,"close":637,"change":638,"percent_change":639,"volume":450,"transactions":9,"vwap":637},"2026-05-20",21.18,21.431,0.265,1.25,{"date":641,"open":642,"high":642,"low":643,"close":643,"change":644,"percent_change":321,"volume":450,"transactions":9,"vwap":643},"2026-05-19",21.21,21.166,-0.114,{"date":646,"open":647,"high":647,"low":647,"close":647,"change":648,"percent_change":20,"volume":450,"transactions":9,"vwap":647},"2026-05-18",21.28,0.123,{"date":650,"open":651,"high":651,"low":652,"close":652,"change":653,"percent_change":654,"volume":450,"transactions":9,"vwap":652},"2026-05-15",21.16,21.157,-0.225,-1.05,{"date":656,"open":657,"high":657,"low":658,"close":658,"change":659,"percent_change":108,"volume":450,"transactions":9,"vwap":658},"2026-05-14",21.42,21.382,0.022,{"date":661,"open":662,"high":662,"low":662,"close":662,"change":663,"percent_change":664,"volume":589,"transactions":9,"vwap":662},"2026-05-13",21.36,-0.079,-0.37,{"date":666,"open":667,"high":668,"low":667,"close":669,"change":670,"percent_change":546,"volume":671,"transactions":9,"vwap":669},"2026-05-12",21.31,21.47,21.439,-0.037,800,{"date":673,"open":674,"high":674,"low":675,"close":675,"change":676,"percent_change":182,"volume":450,"transactions":9,"vwap":675},"2026-05-11",21.52,21.476,-0.044,{"date":678,"open":668,"high":674,"low":668,"close":674,"change":679,"percent_change":680,"volume":450,"transactions":9,"vwap":674},"2026-05-08",0.078,0.36,{"date":682,"open":683,"high":683,"low":683,"close":683,"change":148,"percent_change":684,"volume":462,"transactions":9,"vwap":683},"2026-05-07",21.442,-1.06,{"date":686,"open":687,"high":687,"low":687,"close":687,"change":688,"percent_change":689,"volume":540,"transactions":9,"vwap":687},"2026-05-06",21.672,0.229,1.07,{"date":691,"open":692,"high":693,"low":692,"close":693,"change":694,"percent_change":689,"volume":450,"transactions":9,"vwap":693},"2026-05-05",21.3,21.443,0.227,{"date":696,"open":651,"high":697,"low":651,"close":697,"change":698,"percent_change":572,"volume":450,"transactions":9,"vwap":697},"2026-05-04",21.216,-0.096,{"date":700,"open":701,"high":701,"low":701,"close":701,"change":702,"percent_change":703,"volume":540,"transactions":9,"vwap":701},"2026-05-01",21.312,0.007,0.03,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":707,"percent_change":708,"volume":462,"transactions":9,"vwap":706},"2026-04-30",21.305,0.288,1.37,{"date":710,"open":711,"high":712,"low":711,"close":712,"change":538,"percent_change":713,"volume":450,"transactions":9,"vwap":712},"2026-04-29",20.98,21.017,-0.14,{"date":715,"open":716,"high":717,"low":716,"close":717,"change":94,"percent_change":718,"volume":450,"transactions":9,"vwap":717},"2026-04-28",21.040001,21.046,-0.43,{"date":720,"open":721,"high":721,"low":721,"close":721,"change":489,"percent_change":722,"volume":462,"transactions":9,"vwap":721},"2026-04-27",21.136,0.2,{"date":724,"open":725,"high":725,"low":725,"close":725,"change":726,"percent_change":727,"volume":462,"transactions":9,"vwap":725},"2026-04-24",21.094,-0.024,-0.11,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":731,"percent_change":66,"volume":462,"transactions":9,"vwap":730},"2026-04-23",21.118,-0.059,{"date":733,"open":734,"high":735,"low":734,"close":735,"change":736,"percent_change":737,"volume":627,"transactions":9,"vwap":735},"2026-04-22",21.13,21.177,-0.088,-0.41,{"date":739,"open":740,"high":741,"low":740,"close":741,"change":742,"percent_change":743,"volume":627,"transactions":9,"vwap":741},"2026-04-21",21.24,21.265,-0.034,-0.16,{"date":745,"open":746,"high":747,"low":746,"close":747,"change":748,"percent_change":680,"volume":450,"transactions":9,"vwap":747},"2026-04-20",21.25,21.299,0.077,{"date":750,"open":751,"high":752,"low":751,"close":752,"change":753,"percent_change":558,"volume":450,"transactions":9,"vwap":752},"2026-04-17",21.2,21.222,0.268,{"date":755,"open":756,"high":757,"low":756,"close":757,"change":758,"percent_change":523,"volume":450,"transactions":9,"vwap":757},"2026-04-16",20.89,20.954,0.068,{"date":760,"open":761,"high":762,"low":761,"close":762,"change":763,"percent_change":94,"volume":450,"transactions":9,"vwap":762},"2026-04-15",20.82,20.886,-0.018,{"date":765,"open":766,"high":766,"low":767,"close":767,"change":768,"percent_change":769,"volume":450,"transactions":9,"vwap":767},"2026-04-14",20.91,20.904,0.081,0.39,{"date":771,"open":772,"high":773,"low":772,"close":773,"change":774,"percent_change":775,"volume":450,"transactions":9,"vwap":773},"2026-04-13",20.69,20.823,0.238,1.16,{"date":777,"open":778,"high":778,"low":779,"close":779,"change":780,"percent_change":781,"volume":462,"transactions":9,"vwap":779},"2026-04-10",20.6,20.585,-0.122,-0.59,{"date":783,"open":784,"high":785,"low":784,"close":785,"change":786,"percent_change":148,"volume":450,"transactions":9,"vwap":785},"2026-04-09",20.7,20.707,-0.047,{"date":788,"open":772,"high":789,"low":772,"close":789,"change":790,"percent_change":791,"volume":450,"transactions":9,"vwap":789},"2026-04-08",20.754,0.409,2.01,{"date":793,"open":794,"high":794,"low":795,"close":795,"change":796,"percent_change":483,"volume":450,"transactions":9,"vwap":795},"2026-04-07",20.36,20.345,-0.011,{"date":798,"open":799,"high":800,"low":799,"close":800,"change":801,"percent_change":474,"volume":450,"transactions":9,"vwap":800},"2026-04-06",20.32,20.356,0.064,{"date":803,"open":804,"high":805,"low":804,"close":805,"change":806,"percent_change":807,"volume":450,"transactions":9,"vwap":805},"2026-04-02",20.16,20.292,0.084,0.42,{"date":809,"open":810,"high":810,"low":811,"close":811,"change":812,"percent_change":620,"volume":450,"transactions":9,"vwap":811},"2026-04-01",20.22,20.208,0.131,{"date":814,"open":815,"high":816,"low":815,"close":816,"change":817,"percent_change":818,"volume":450,"transactions":9,"vwap":816},"2026-03-31",19.93,20.077,0.404,2.05,{"date":820,"open":821,"high":821,"low":821,"close":821,"change":822,"percent_change":234,"volume":462,"transactions":9,"vwap":821},"2026-03-30",19.673,-0.03,{"date":824,"open":825,"high":825,"low":825,"close":825,"change":826,"percent_change":827,"volume":462,"transactions":9,"vwap":825},"2026-03-27",19.703,-0.267,-1.34,{"date":829,"open":804,"high":804,"low":830,"close":830,"change":831,"percent_change":832,"volume":450,"transactions":9,"vwap":830},"2026-03-26",19.97,-0.127,-0.63,{"date":834,"open":835,"high":835,"low":836,"close":836,"change":837,"percent_change":495,"volume":450,"transactions":9,"vwap":836},"2026-03-25",20.11,20.097,0.098,{"date":839,"open":840,"high":840,"low":841,"close":841,"change":842,"percent_change":680,"volume":450,"transactions":9,"vwap":841},"2026-03-24",20,19.999,0.071,{"date":844,"open":845,"high":846,"low":847,"close":847,"change":848,"percent_change":849,"volume":627,"transactions":9,"vwap":847},"2026-03-23",20.049999,20.059999,19.928,0.285,1.45,{"date":851,"open":23,"high":23,"low":23,"close":23,"change":852,"percent_change":853,"volume":462,"transactions":9,"vwap":23},"2026-03-20",-0.324,-1.62,{"date":855,"open":856,"high":857,"low":856,"close":857,"change":632,"percent_change":290,"volume":589,"transactions":9,"vwap":857},"2026-03-19",19.91,19.967,{"date":859,"open":860,"high":860,"low":861,"close":861,"change":862,"percent_change":863,"volume":589,"transactions":9,"vwap":861},"2026-03-18",20.08,19.949,-0.21,-1.04,{"date":865,"open":810,"high":810,"low":866,"close":866,"change":867,"percent_change":868,"volume":469,"transactions":9,"vwap":866},"2026-03-17",20.159,0.169,0.85,{"date":870,"open":830,"high":871,"low":830,"close":871,"change":872,"percent_change":873,"volume":627,"transactions":9,"vwap":871},"2026-03-16",19.99,0.158,0.8,{"date":875,"open":876,"high":876,"low":877,"close":877,"change":878,"percent_change":182,"volume":450,"transactions":9,"vwap":877},"2026-03-13",19.98,19.832,-0.04,{"date":880,"open":881,"high":840,"low":882,"close":882,"change":883,"percent_change":884,"volume":885,"transactions":9,"vwap":882},"2026-03-12",19.94,19.872,-0.253,-1.26,1800,{"date":887,"open":845,"high":888,"low":845,"close":888,"change":889,"percent_change":94,"volume":890,"transactions":9,"vwap":888},"2026-03-11",20.125,-0.019,1900,{"date":892,"open":893,"high":893,"low":894,"close":894,"change":895,"percent_change":578,"volume":450,"transactions":9,"vwap":894},"2026-03-10",20.33,20.144,-0.189,{"date":897,"open":846,"high":898,"low":846,"close":898,"change":899,"percent_change":900,"volume":901,"transactions":9,"vwap":898},"2026-03-09",20.333,0.012,0.06,123000,{"date":903,"open":904,"high":904,"low":904,"close":904,"change":905,"percent_change":906,"volume":462,"transactions":9,"vwap":904},"2026-03-06",20.321,-0.246,-1.2,{"date":908,"open":909,"high":909,"low":909,"close":909,"change":484,"percent_change":684,"volume":462,"transactions":9,"vwap":909},"2026-03-05",20.567,{"date":911,"open":912,"high":913,"low":912,"close":913,"change":914,"percent_change":523,"volume":450,"transactions":9,"vwap":913},"2026-03-04",20.76,20.787,0.069,{"date":916,"open":917,"high":917,"low":917,"close":917,"change":918,"percent_change":919,"volume":462,"transactions":9,"vwap":917},"2026-03-03",20.718,-0.231,-1.1,{"date":921,"open":711,"high":711,"low":922,"close":922,"change":923,"percent_change":449,"volume":450,"transactions":9,"vwap":922},"2026-03-02",20.949,0.056,{"date":925,"open":926,"high":927,"low":926,"close":927,"change":928,"percent_change":209,"volume":450,"transactions":9,"vwap":927},"2026-02-27",20.86,20.893,-0.147,{"date":930,"open":716,"high":716,"low":716,"close":716,"change":931,"percent_change":932,"volume":462,"transactions":9,"vwap":716},"2026-02-26",0.206,0.99,{"date":934,"open":935,"high":936,"low":935,"close":936,"change":937,"percent_change":938,"volume":450,"transactions":9,"vwap":936},"2026-02-25",20.74,20.834,0.028,0.13,{"date":940,"open":941,"high":942,"low":941,"close":942,"change":943,"percent_change":944,"volume":450,"transactions":9,"vwap":942},"2026-02-24",20.77,20.806,0.261,1.27,{"date":946,"open":947,"high":948,"low":947,"close":948,"change":949,"percent_change":950,"volume":450,"transactions":9,"vwap":948},"2026-02-23",20.53,20.545,-0.351,-1.68,{"date":952,"open":926,"high":953,"low":926,"close":953,"change":954,"percent_change":955,"volume":450,"transactions":9,"vwap":953},"2026-02-20",20.896,0.132,0.64,{"date":957,"open":958,"high":959,"low":958,"close":959,"change":960,"percent_change":961,"volume":450,"transactions":9,"vwap":959},"2026-02-19",20.73,20.764,-0.119,-0.57,{"date":963,"open":964,"high":965,"low":964,"close":965,"change":966,"percent_change":369,"volume":450,"transactions":9,"vwap":965},"2026-02-18",20.88,20.883,0.16,{"date":968,"open":969,"high":969,"low":969,"close":969,"change":970,"percent_change":971,"volume":462,"transactions":9,"vwap":969},"2026-02-17",20.723,-0.016,-0.08,{"date":973,"open":974,"high":974,"low":974,"close":974,"change":975,"percent_change":976,"volume":462,"transactions":9,"vwap":974},"2026-02-13",20.739,0.199,0.97,{"date":978,"open":979,"high":979,"low":980,"close":980,"change":981,"percent_change":982,"volume":462,"transactions":9,"vwap":980},"2026-02-12",20.93,20.54,-0.368,-1.76,{"date":984,"open":985,"high":985,"low":985,"close":985,"change":986,"percent_change":987,"volume":540,"transactions":9,"vwap":985},"2026-02-11",20.908,-0.102,-0.49,{"date":989,"open":990,"high":990,"low":991,"close":991,"change":633,"percent_change":992,"volume":627,"transactions":9,"vwap":991},"2026-02-10",21.030001,21.01,0.38,{"date":994,"open":979,"high":979,"low":979,"close":979,"change":341,"percent_change":108,"volume":462,"transactions":9,"vwap":979},"2026-02-09",{"date":996,"open":766,"high":766,"low":766,"close":766,"change":997,"percent_change":998,"volume":462,"transactions":9,"vwap":766},"2026-02-06",0.406,1.98,{"date":1000,"open":1001,"high":1001,"low":1002,"close":1002,"change":831,"percent_change":1003,"volume":450,"transactions":9,"vwap":1002},"2026-02-05",20.59,20.504,-0.62,{"date":1005,"open":1006,"high":1006,"low":1006,"close":1006,"change":490,"percent_change":154,"volume":462,"transactions":9,"vwap":1006},"2026-02-04",20.631,{"date":1008,"open":1009,"high":1010,"low":1009,"close":1010,"change":1011,"percent_change":1012,"volume":450,"transactions":9,"vwap":1010},"2026-02-03",20.38,20.441,-0.064,-0.31,{"date":1014,"open":1015,"high":1016,"low":1015,"close":1016,"change":1017,"percent_change":128,"volume":462,"transactions":9,"vwap":1016},"2026-02-02",20.47,20.505,0.161,{"date":1019,"open":1020,"high":1020,"low":1020,"close":1020,"change":1021,"percent_change":169,"volume":540,"transactions":9,"vwap":1020},"2026-01-30",20.344,-0.134,{"date":1023,"open":1024,"high":1025,"low":1024,"close":1025,"change":1026,"percent_change":540,"volume":462,"transactions":9,"vwap":1025},"2026-01-29",20.42,20.478,0.001,{"date":1028,"open":1029,"high":1029,"low":1029,"close":1029,"change":1030,"percent_change":468,"volume":540,"transactions":9,"vwap":1029},"2026-01-28",20.477,-0.067,{"date":1032,"open":947,"high":1033,"low":947,"close":1033,"change":1034,"percent_change":402,"volume":450,"transactions":9,"vwap":1033},"2026-01-27",20.544,-0.091,{"date":1036,"open":1037,"high":1037,"low":1038,"close":1038,"change":1039,"percent_change":528,"volume":462,"transactions":9,"vwap":1038},"2026-01-26",20.64,20.635,0.053,{"date":1041,"open":1042,"high":1043,"low":1042,"close":1043,"change":644,"percent_change":135,"volume":462,"transactions":9,"vwap":1043},"2026-01-23",20.55,20.582,{"date":1045,"open":912,"high":912,"low":1046,"close":1046,"change":1047,"percent_change":277,"volume":462,"transactions":9,"vwap":1046},"2026-01-22",20.696,0.036,{"date":1049,"open":1050,"high":1051,"low":1050,"close":1051,"change":1052,"percent_change":1053,"volume":462,"transactions":9,"vwap":1051},"2026-01-21",20.56,20.66,0.269,1.32,{"date":1055,"open":1056,"high":1056,"low":1057,"close":1057,"change":1058,"percent_change":1059,"volume":450,"transactions":9,"vwap":1057},"2026-01-20",20.52,20.391,-0.314,-1.52,{"date":1061,"open":1062,"high":1062,"low":1062,"close":1062,"change":1021,"percent_change":1063,"volume":462,"transactions":9,"vwap":1062},"2026-01-16",20.705,-0.64,{"date":1065,"open":1066,"high":1067,"low":1066,"close":1067,"change":1068,"percent_change":1069,"volume":450,"transactions":9,"vwap":1067},"2026-01-15",20.83,20.839,0.115,0.55,{"date":1071,"open":1072,"high":1073,"low":1072,"close":1073,"change":1074,"percent_change":490,"volume":450,"transactions":9,"vwap":1073},"2026-01-14",20.71,20.724,0.039,{"date":1076,"open":772,"high":772,"low":1077,"close":1077,"change":1078,"percent_change":539,"volume":462,"transactions":9,"vwap":1077},"2026-01-13",20.685,-0.026,{"date":1080,"open":1081,"high":1082,"low":1081,"close":1082,"change":786,"percent_change":148,"volume":450,"transactions":9,"vwap":1082},"2026-01-12",20.67,20.711,{"date":1084,"open":912,"high":912,"low":1085,"close":1085,"change":1086,"percent_change":277,"volume":450,"transactions":9,"vwap":1085},"2026-01-09",20.758,0.035,{"date":1088,"open":1089,"high":969,"low":1089,"close":969,"change":1090,"percent_change":1091,"volume":450,"transactions":9,"vwap":969},"2026-01-08",20.72,0.148,0.72,{"date":1093,"open":1094,"high":1094,"low":1095,"close":1095,"change":1096,"percent_change":355,"volume":462,"transactions":9,"vwap":1095},"2026-01-07",20.65,20.575,-0.156,{"date":1098,"open":958,"high":1099,"low":958,"close":1099,"change":595,"percent_change":1100,"volume":462,"transactions":9,"vwap":1099},"2026-01-06",20.731,1.22,{"date":1102,"open":1103,"high":1103,"low":1104,"close":1104,"change":774,"percent_change":1105,"volume":462,"transactions":9,"vwap":1104},"2026-01-05",20.51,20.481,1.18,{"date":1107,"open":804,"high":1108,"low":804,"close":1108,"change":1109,"percent_change":955,"volume":462,"transactions":9,"vwap":1108},"2026-01-02",20.243,0.128,{"date":1111,"open":1112,"high":810,"low":1113,"close":1113,"change":895,"percent_change":578,"volume":1114,"transactions":9,"vwap":1113},"2025-12-31",20.17,20.115,1100,{"date":1116,"open":1117,"high":1117,"low":1117,"close":1117,"change":1118,"percent_change":546,"volume":540,"transactions":9,"vwap":1117},"2025-12-30",20.304,-0.035,{"date":1120,"open":1121,"high":1121,"low":1121,"close":1121,"change":467,"percent_change":664,"volume":462,"transactions":9,"vwap":1121},"2025-12-29",20.339,{"date":1123,"open":1124,"high":1125,"low":1009,"close":1125,"change":1126,"percent_change":1127,"volume":450,"transactions":9,"vwap":1125},"2025-12-26",20.395,20.414,-0.002,-0.01,{"date":1129,"open":1009,"high":1130,"low":1009,"close":1130,"change":1131,"percent_change":1132,"volume":462,"transactions":9,"vwap":1130},"2025-12-24",20.416,0.075,0.37,{"date":1134,"open":1135,"high":1135,"low":1135,"close":1135,"change":1136,"percent_change":1137,"volume":462,"transactions":9,"vwap":1135},"2025-12-23",20.341,-0.072,-0.35,{"date":1139,"open":1140,"high":1141,"low":1140,"close":1141,"change":1142,"percent_change":1143,"volume":462,"transactions":9,"vwap":1141},"2025-12-22",20.34,20.413,0.143,0.71,{"date":1145,"open":1146,"high":1146,"low":1146,"close":1146,"change":1147,"percent_change":1148,"volume":462,"transactions":9,"vwap":1146},"2025-12-19",20.27,0.102,0.51,{"date":1150,"open":1151,"high":1151,"low":1152,"close":1152,"change":1153,"percent_change":822,"volume":462,"transactions":9,"vwap":1152},"2025-12-18",20.26,20.168,-0.007,{"date":1155,"open":1156,"high":1156,"low":1156,"close":1156,"change":676,"percent_change":484,"volume":540,"transactions":9,"vwap":1156},"2025-12-17",20.175,{"date":1158,"open":1159,"high":1160,"low":1159,"close":1160,"change":1161,"percent_change":1162,"volume":462,"transactions":9,"vwap":1160},"2025-12-16",20.18,20.219,-0.139,-0.68,{"date":1164,"open":1165,"high":1166,"low":1165,"close":1166,"change":1167,"percent_change":442,"volume":462,"transactions":9,"vwap":1166},"2025-12-15",20.35,20.358,-0.014,{"date":1169,"open":1024,"high":1024,"low":1170,"close":1170,"change":1171,"percent_change":382,"volume":462,"transactions":9,"vwap":1170},"2025-12-12",20.372,-0.1487,{"date":1173,"open":980,"high":980,"low":1056,"close":1174,"change":1175,"percent_change":1176,"volume":1177,"transactions":9,"vwap":1174},"2025-12-11",20.5207,0.1907,0.94,765,{"date":34,"open":893,"high":893,"low":893,"close":893,"change":540,"percent_change":540,"volume":540,"transactions":9,"vwap":893},{"status":1180,"indices":1181,"watchlist":1221,"sectors":1241,"benchmarks":1294},"success",[1182,1188,1195,1201,1207,1214],{"symbol":1183,"name":1184,"price":1185,"change":1186,"pct_change":20,"is_up":11,"sparkline":1187,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1189,"name":1190,"price":1191,"change":1192,"pct_change":1193,"is_up":11,"sparkline":1194,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1196,"name":1197,"price":1198,"change":1199,"pct_change":495,"is_up":11,"sparkline":1200,"date":5},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1202,"name":1203,"price":1204,"change":1205,"pct_change":114,"is_up":11,"sparkline":1206,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1208,"name":1209,"price":1210,"change":1211,"pct_change":382,"is_up":1212,"sparkline":1213,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1215,"name":1216,"price":1217,"change":1218,"pct_change":1219,"is_up":1212,"sparkline":1220,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1222,1229,1235],{"symbol":1223,"name":1224,"price":1225,"change":1226,"pct_change":1227,"is_up":11,"sparkline":1228,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1230,"name":1231,"price":1232,"change":1233,"pct_change":435,"is_up":11,"sparkline":1234,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1236,"name":1237,"price":1238,"change":1239,"pct_change":1148,"is_up":11,"sparkline":1240,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1242,1247,1252,1256,1261,1265,1270,1275,1279,1284,1289],{"name":1243,"etf":1244,"change":1245,"price":1246,"is_up":11},"Technology","XLK",0.53,202,{"name":1248,"etf":1249,"change":1250,"price":1251,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1253,"etf":1254,"change":546,"price":1255,"is_up":1212},"Healthcare","XLV",167.09,{"name":1257,"etf":1258,"change":1259,"price":1260,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1262,"etf":1263,"change":419,"price":1264,"is_up":11},"Consumer Staples","XLP",81.77,{"name":1266,"etf":1267,"change":1268,"price":1269,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1271,"etf":1272,"change":1273,"price":1274,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1276,"etf":1277,"change":348,"price":1278,"is_up":11},"Materials","XLB",49.73,{"name":1280,"etf":1281,"change":1282,"price":1283,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1285,"etf":1286,"change":1287,"price":1288,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1290,"etf":1291,"change":1292,"price":1293,"is_up":11},"Comm Services","XLC",0.04,111.65,[1295,1299,1303,1307],{"ticker":1296,"name":1297,"price":1298,"change":1069,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,{"ticker":1300,"name":1301,"price":1302,"change":348,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1304,"name":1305,"price":1306,"change":1193,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1308,"name":1309,"price":1310,"change":1311,"is_up":1212},"IWM","iShares Russell 2000",281.37,-0.71]