[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REM":3,"homepage-market-summary":29,"stock-options-REM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Mortgage Real Estate ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},11.4392,2.0236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":20,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.69,17.61,17.75,17.5,17.6,0.09,0.51,1517617.317109,24.049999,693130.074339243,2.9,4887,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":23,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":546,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,6891,0.23,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,222,241,261,282,303,327,350,371,391,412,427,444,460,476,489,500,509,517,526,536],{"strike":199,"call":200,"put":211,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"REM   261016C00013000",4.1,4.9,4.7,0.4906,0.999937,0.000178,-0.000018,0.000007,0.003561,{"contract_symbol":212,"symbol":212,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":66},"REM   261016P00013000",0.75,0.1,41,0.5112,-0.000115,0.000302,-0.000034,0.000013,-0.000001,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"REM   261016C00014000",3.1,4.3,7.74,0.998259,0.00389,-0.000401,0.000164,0.003827,{"contract_symbol":235,"symbol":235,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":66},"REM   261016P00014000",-0.002497,0.005181,-0.00058,0.000227,-0.000012,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"REM   261016C00015000",2.1,3.3,0.980869,0.03246,-0.003347,0.001365,0.004014,{"contract_symbol":253,"symbol":253,"bid":180,"ask":213,"last":254,"change":180,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":216,"implied_volatility":216,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":66},"REM   261016P00015000",0.38,20,-0.023191,0.036661,-0.004104,0.001607,-0.000116,{"strike":262,"call":263,"put":271,"callItm":11,"putItm":66,"isAtm":11},16,{"contract_symbol":264,"symbol":264,"bid":265,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"REM   261016C00016000",1.45,0.899235,0.12286,-0.012667,0.005167,0.003876,{"contract_symbol":272,"symbol":272,"bid":180,"ask":273,"last":274,"change":180,"changePercent":9,"volume":180,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":66},"REM   261016P00016000",0.35,0.05,55,0.5164,-0.111724,0.125744,-0.014367,0.005567,-0.000565,{"strike":283,"call":284,"put":294,"callItm":11,"putItm":66,"isAtm":11},17,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"REM   261016C00017000",0.5,1.15,0.3452,0.765761,0.303514,-0.015491,0.008982,0.003483,{"contract_symbol":295,"symbol":295,"bid":180,"ask":296,"last":296,"change":180,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":66},"REM   261016P00017000",0.25,0.2801,-0.189081,0.329867,-0.011089,0.007922,-0.00094,{"strike":304,"call":305,"put":316,"callItm":66,"putItm":11,"isAtm":11},18,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":307,"change":180,"changePercent":9,"volume":180,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":66},"REM   261016C00018000",0.15,0.2,1448,0.248,0.343618,0.506535,-0.013351,0.010772,0.001621,{"contract_symbol":317,"symbol":317,"bid":214,"ask":318,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"REM   261016P00018000",0.95,0.6,303,0.308,-0.623713,0.420889,-0.017108,0.011115,-0.00317,{"strike":328,"call":329,"put":338,"callItm":66,"putItm":11,"isAtm":11},19,{"contract_symbol":330,"symbol":330,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":66},"REM   261016C00019000",707,0.4788,0.194393,0.196291,-0.019277,0.008058,0.000902,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":180,"changePercent":9,"volume":180,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"REM   261016P00019000",1.05,1.7,1.33,608,0.3436,-0.890194,0.186644,-0.009442,0.005499,-0.004688,{"strike":255,"call":351,"put":360,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":352,"symbol":352,"bid":180,"ask":213,"last":274,"change":180,"changePercent":9,"volume":180,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"REM   261016C00020000",1227,0.6256,0.128491,0.114561,-0.019206,0.006144,0.000592,{"contract_symbol":361,"symbol":361,"bid":94,"ask":362,"last":363,"change":180,"changePercent":9,"volume":180,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"REM   261016P00020000",2.65,2.28,171,0.2038,-0.999854,0.000946,-0.000017,0.000017,-0.005479,{"strike":372,"call":373,"put":382,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":374,"symbol":374,"bid":180,"ask":213,"last":375,"change":180,"changePercent":9,"volume":180,"openInterest":376,"open_interest":376,"iv":354,"implied_volatility":354,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":66},"REM   261016C00021000",0.01,1951,0.054273,0.060097,-0.010075,0.003223,0.000252,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":180,"changePercent":9,"volume":180,"openInterest":387,"open_interest":387,"iv":365,"implied_volatility":365,"delta":388,"gamma":389,"theta":180,"vega":180,"rho":390,"in_the_money":11},"REM   261016P00021000",2.7,3.9,1.6,66,-1,0.000002,-0.005753,{"strike":392,"call":393,"put":402,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":394,"symbol":394,"bid":180,"ask":213,"last":214,"change":180,"changePercent":9,"volume":180,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":66},"REM   261016C00022000",35,0.6402,0.022492,0.028528,-0.005008,0.001566,0.000105,{"contract_symbol":403,"symbol":403,"bid":404,"ask":203,"last":405,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"REM   261016P00022000",3.7,2.04,0.4409,-0.998417,0.00397,-0.000331,0.00015,-0.00602,{"strike":413,"call":414,"put":422,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":415,"symbol":415,"bid":180,"ask":213,"last":274,"change":180,"changePercent":9,"volume":180,"openInterest":416,"open_interest":416,"iv":354,"implied_volatility":354,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":66},"REM   261016C00023000",95,0.006508,0.009975,-0.001672,0.000535,0.000031,{"contract_symbol":423,"symbol":423,"bid":204,"ask":424,"last":425,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":426,"in_the_money":11},"REM   261016P00023000",5.9,1.67,-0.006301,{"strike":428,"call":429,"put":438,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":430,"symbol":430,"bid":180,"ask":431,"last":432,"change":180,"changePercent":9,"volume":180,"openInterest":395,"open_interest":395,"iv":354,"implied_volatility":354,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"REM   261016C00024000",1.1,0.03,0.0019,0.003303,-0.000554,0.000177,0.000009,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":443,"in_the_money":11},"REM   261016P00024000",5.6,7.1,2.95,-0.006575,{"strike":445,"call":446,"put":455,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":447,"symbol":447,"bid":180,"ask":214,"last":448,"change":180,"changePercent":9,"volume":180,"openInterest":449,"open_interest":449,"iv":396,"implied_volatility":396,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":66},"REM   261016C00025000",0.19,103,0.000661,0.001227,-0.000215,0.000067,0.000003,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"REM   261016P00025000",6.6,8.1,-0.006849,{"strike":461,"call":462,"put":470,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":463,"symbol":463,"bid":180,"ask":213,"last":105,"change":180,"changePercent":9,"volume":180,"openInterest":464,"open_interest":464,"iv":354,"implied_volatility":354,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":66},"REM   261016C00026000",2,0.000123,0.000261,-0.000044,0.000014,0.000001,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":474,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":475,"in_the_money":11},"REM   261016P00026000",7.6,9.1,4.83,-0.007123,{"strike":477,"call":478,"put":484,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":479,"symbol":479,"bid":180,"ask":213,"last":213,"change":180,"changePercent":9,"volume":180,"openInterest":480,"open_interest":480,"iv":354,"implied_volatility":354,"delta":481,"gamma":482,"theta":483,"vega":454,"rho":180,"in_the_money":66},"REM   261016C00027000",1,0.000028,0.000064,-0.000011,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":488,"in_the_money":11},"REM   261016P00027000",8.6,10.1,-0.007397,{"strike":490,"call":491,"put":495,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":492,"symbol":492,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":437,"gamma":493,"theta":494,"vega":469,"rho":180,"in_the_money":66},"REM   261016C00028000",0.000022,-0.000004,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":499,"in_the_money":11},"REM   261016P00028000",9.6,11.1,-0.007671,{"strike":501,"call":502,"put":505,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":503,"symbol":503,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":504,"open_interest":504,"iv":354,"implied_volatility":354,"delta":469,"gamma":454,"theta":221,"vega":180,"rho":180,"in_the_money":66},"REM   261016C00029000",3,{"contract_symbol":506,"symbol":506,"bid":487,"ask":507,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":406,"implied_volatility":406,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":508,"in_the_money":11},"REM   261016P00029000",12.5,-0.007945,{"strike":510,"call":511,"put":513,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":512,"symbol":512,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":180,"gamma":469,"theta":180,"vega":180,"rho":180,"in_the_money":66},"REM   261016C00030000",{"contract_symbol":514,"symbol":514,"bid":498,"ask":515,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":516,"in_the_money":11},"REM   261016P00030000",13.5,-0.008219,{"strike":518,"call":519,"put":521,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":520,"symbol":520,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":396,"implied_volatility":396,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"REM   261016C00031000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":525,"in_the_money":11},"REM   261016P00031000",12.1,14.5,-0.008493,{"strike":527,"call":528,"put":530,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":529,"symbol":529,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"REM   261016C00032000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":534,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":535,"in_the_money":11},"REM   261016P00032000",13.1,15.5,10.71,-0.008767,{"strike":537,"call":538,"put":540,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":539,"symbol":539,"bid":180,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":354,"implied_volatility":354,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"REM   261016C00033000",{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":544,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":388,"gamma":180,"theta":180,"vega":180,"rho":545,"in_the_money":11},"REM   261016P00033000",14.1,16.5,11.61,-0.009041,"2026-10-07T13:14:52.145074+00:00"]