[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REKR":3,"homepage-market-summary":31,"stock-options-REKR":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REKR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rekor Systems, Inc. Common Stock","Nasdaq",null,"COMMUNICATIONS EQUIPMENT, NEC","Rekor Systems Inc is a roadway intelligence company focused on modernizing public safety, urban mobility, and transportation management through solutions. The company delivers services and solutions that collect, connect, and organize mobility data, providing real-time insights to support decision making, enhance situational awareness, enable rapid response, and support predictive analytics. The Company derives its revenues mainly from the licensing and sale of its roadway data and traffic management product and service offerings. These offerings include a mixture of data collection, implementation, engineering, customer support, and maintenance services, as well as software and hardware. The company operates in the United States and other regions.","234","Columbia, MD",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},0.3316,0.33,0.34499,0.3267,0.3358,-0.0042,-1.25,1476686.766902,4235,0.3334,3.42,0.304,3111184.6749172183,0.9,2290,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,62,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":41},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":14,"sparkline":48,"date":41},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":41},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":39,"is_up":14,"sparkline":61,"date":41},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":41},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":75,"sparkline":76,"date":41},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":75,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":75},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":75},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":75},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":75},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":17,"price":133,"is_up":75},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":75},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":75},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":75},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":75},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":75,"symbol":4,"underlying_price":17,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":326,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",3.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},360,8889,1,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",134,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",225,"270521",[202,229,252,269,285,300,313],{"strike":203,"call":204,"put":217,"callItm":14,"putItm":75,"isAtm":75},0.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":206,"changePercent":9,"volume":209,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":14},"REKR  261016C00000500",0,0.05,0.03,159,4430,2.6594,0.202775,2.149907,-0.002315,0.000139,0.000012,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":221,"change":206,"changePercent":9,"volume":209,"openInterest":222,"open_interest":222,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":75},"REKR  261016P00000500",0.15,0.2,0.18,4420,0.9673,-0.997076,0.18719,-0.000027,0.000004,-0.000109,{"strike":186,"call":230,"put":239,"callItm":14,"putItm":75,"isAtm":75},{"contract_symbol":231,"symbol":231,"bid":206,"ask":207,"last":208,"change":206,"changePercent":9,"volume":232,"openInterest":232,"open_interest":232,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"REKR  261016C00001000",21,5.0125,0.133767,0.871805,-0.003335,0.000107,0.000007,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":244,"changePercent":9,"volume":232,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"REKR  261016P00001000",0.6,0.8,0.67,-0.01,6,2.2832,-0.998964,0.030852,-0.000024,0.000002,-0.000219,{"strike":253,"call":254,"put":261,"callItm":14,"putItm":75,"isAtm":75},1.5,{"contract_symbol":255,"symbol":255,"bid":206,"ask":219,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":233,"implied_volatility":233,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"REKR  261016C00001500",0.048946,0.409717,-0.001567,0.00005,0.000003,{"contract_symbol":262,"symbol":262,"bid":29,"ask":263,"last":264,"change":206,"changePercent":9,"volume":206,"openInterest":265,"open_interest":265,"iv":246,"implied_volatility":246,"delta":266,"gamma":267,"theta":206,"vega":206,"rho":268,"in_the_money":75},"REKR  261016P00001500",1.45,1.2,2,-0.999991,0.000374,-0.000329,{"strike":265,"call":270,"put":279,"callItm":14,"putItm":75,"isAtm":75},{"contract_symbol":271,"symbol":271,"bid":206,"ask":272,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"REKR  261016C00002000",0.85,5.0124,0.020535,0.200068,-0.000765,0.000024,0.000001,{"contract_symbol":280,"symbol":280,"bid":263,"ask":281,"last":282,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":246,"implied_volatility":246,"delta":283,"gamma":238,"theta":206,"vega":206,"rho":284,"in_the_money":75},"REKR  261016P00002000",1.9,1.7,-1,-0.000438,{"strike":286,"call":287,"put":294,"callItm":14,"putItm":75,"isAtm":75},2.5,{"contract_symbol":288,"symbol":288,"bid":206,"ask":289,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":233,"implied_volatility":233,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":278,"in_the_money":14},"REKR  261016C00002500",0.75,0.009551,0.103457,-0.000396,0.000013,{"contract_symbol":295,"symbol":295,"bid":265,"ask":296,"last":297,"change":206,"changePercent":9,"volume":206,"openInterest":298,"open_interest":298,"iv":246,"implied_volatility":246,"delta":283,"gamma":206,"theta":206,"vega":206,"rho":299,"in_the_money":75},"REKR  261016P00002500",2.45,2.2,3,-0.000548,{"strike":301,"call":302,"put":307,"callItm":14,"putItm":75,"isAtm":14},5,{"contract_symbol":303,"symbol":303,"bid":206,"ask":289,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":273,"implied_volatility":273,"delta":304,"gamma":305,"theta":306,"vega":278,"rho":206,"in_the_money":14},"REKR  261016C00005000",0.000523,0.007492,-0.000029,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":206,"changePercent":9,"volume":206,"openInterest":265,"open_interest":265,"iv":246,"implied_volatility":246,"delta":283,"gamma":206,"theta":206,"vega":206,"rho":312,"in_the_money":75},"REKR  261016P00005000",4.4,4.8,4.7,-0.001096,{"strike":314,"call":315,"put":320,"callItm":14,"putItm":75,"isAtm":14},7.5,{"contract_symbol":316,"symbol":316,"bid":206,"ask":289,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":233,"implied_volatility":233,"delta":317,"gamma":318,"theta":319,"vega":206,"rho":206,"in_the_money":14},"REKR  261016C00007500",0.000066,0.001077,-0.000004,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":206,"changePercent":9,"volume":206,"openInterest":301,"open_interest":301,"iv":246,"implied_volatility":246,"delta":283,"gamma":206,"theta":206,"vega":206,"rho":325,"in_the_money":75},"REKR  261016P00007500",6.9,7.3,7.2,-0.001644,"2026-10-08T20:13:45.891996+00:00"]