[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REK":3,"homepage-market-summary":29,"stock-options-REK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Short Real Estate","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5383,0.424404,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},16.72,16.92,16.661,16.91,-0.19,-1.12,39708.507904,17.64,14.89,12821.664051964142,66.5,4164,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":469,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,613,0.32,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,211,219,226,235,247,260,277,295,315,333,353,371,389,407,424,440,453,462],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":66,"isAtm":66},7,{"contract_symbol":202,"symbol":202,"bid":177,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":11},"REK   261016C00007000",10.5,0.2676,1,0.001918,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REK   261016P00007000",0.7,0.555,{"strike":212,"call":213,"put":217,"callItm":11,"putItm":66,"isAtm":66},8,{"contract_symbol":214,"symbol":214,"bid":212,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"REK   261016C00008000",9.5,0.002192,{"contract_symbol":218,"symbol":218,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REK   261016P00008000",{"strike":177,"call":220,"put":224,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":221,"symbol":221,"bid":200,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"REK   261016C00009000",8.5,0.002466,{"contract_symbol":225,"symbol":225,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REK   261016P00009000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":66,"isAtm":66},10,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":232,"in_the_money":11},"REK   261016C00010000",6,7.5,0.00274,{"contract_symbol":234,"symbol":234,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REK   261016P00010000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":241,"in_the_money":11},"REK   261016C00011000",5,6.5,0.003014,{"contract_symbol":243,"symbol":243,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":181,"rho":181,"in_the_money":66},"REK   261016P00011000",-0.000002,0.000006,-0.000001,{"strike":248,"call":249,"put":254,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":253,"in_the_money":11},"REK   261016C00012000",4,5.5,0.003288,{"contract_symbol":255,"symbol":255,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":246,"in_the_money":66},"REK   261016P00012000",-0.000128,0.000325,-0.000038,0.000014,{"strike":261,"call":262,"put":267,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":181,"theta":181,"vega":181,"rho":266,"in_the_money":11},"REK   261016C00013000",3,4.5,0.003562,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":271,"open_interest":271,"iv":210,"implied_volatility":210,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":66},"REK   261016P00013000",0.1,0.05,150,-0.002674,0.00537,-0.000633,0.000228,-0.000013,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"REK   261016C00014000",2.05,3.5,0.999972,0.00016,-0.000004,0.000003,0.003835,{"contract_symbol":289,"symbol":289,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":66},"REK   261016P00014000",-0.023932,0.03668,-0.004325,0.001559,-0.000114,{"strike":296,"call":297,"put":308,"callItm":11,"putItm":66,"isAtm":11},15,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":204,"implied_volatility":204,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"REK   261016C00015000",1.05,2.5,1.65,300,0.993293,0.025335,-0.000695,0.000519,0.004078,{"contract_symbol":309,"symbol":309,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"REK   261016P00015000",-0.109804,0.122259,-0.014414,0.005197,-0.000526,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":66,"isAtm":11},16,{"contract_symbol":318,"symbol":318,"bid":269,"ask":116,"last":319,"change":181,"changePercent":9,"volume":181,"openInterest":320,"open_interest":320,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"REK   261016C00016000",0.72,30,0.845123,0.321532,-0.008815,0.006591,0.003657,{"contract_symbol":327,"symbol":327,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":66},"REK   261016P00016000",-0.29977,0.226277,-0.026677,0.009619,-0.001457,{"strike":334,"call":335,"put":344,"callItm":66,"putItm":11,"isAtm":11},17,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":66},"REK   261016C00017000",0.5,0.2733,0.365219,0.497097,-0.014208,0.010404,0.001622,{"contract_symbol":345,"symbol":345,"bid":181,"ask":205,"last":346,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"REK   261016P00017000",1.75,0.2911,-0.625753,0.470435,-0.015254,0.010487,-0.002999,{"strike":354,"call":355,"put":363,"callItm":66,"putItm":11,"isAtm":11},18,{"contract_symbol":356,"symbol":356,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":66},"REK   261016C00018000",0.4842,0.189356,0.202072,-0.018133,0.007494,0.000831,{"contract_symbol":364,"symbol":364,"bid":158,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"REK   261016P00018000",0.413,-0.851999,0.202198,-0.013196,0.006395,-0.004277,{"strike":372,"call":373,"put":380,"callItm":66,"putItm":11,"isAtm":11},19,{"contract_symbol":374,"symbol":374,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":66},"REK   261016C00019000",0.059991,0.08888,-0.007976,0.003296,0.000266,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"REK   261016P00019000",1.55,2.95,-0.966826,0.064698,-0.004222,0.002046,-0.005057,{"strike":390,"call":391,"put":400,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":392,"symbol":392,"bid":181,"ask":269,"last":393,"change":181,"changePercent":9,"volume":181,"openInterest":394,"open_interest":394,"iv":357,"implied_volatility":357,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":66},"REK   261016C00020000",0.15,124,0.014089,0.026775,-0.002403,0.000993,0.000063,{"contract_symbol":401,"symbol":401,"bid":300,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"REK   261016P00020000",-0.995152,0.012309,-0.000803,0.000389,-0.005458,{"strike":408,"call":409,"put":416,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":410,"symbol":410,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":66},"REK   261016C00021000",0.002527,0.005848,-0.000525,0.000217,0.000011,{"contract_symbol":417,"symbol":417,"bid":282,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"REK   261016P00021000",0.4129,-0.999517,0.001506,-0.000098,0.000048,-0.005751,{"strike":425,"call":426,"put":433,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":427,"symbol":427,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":66},"REK   261016C00022000",0.000357,0.000971,-0.000087,0.000036,0.000002,{"contract_symbol":434,"symbol":434,"bid":265,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"REK   261016P00022000",-0.999966,0.000126,-0.000008,0.000004,-0.006027,{"strike":441,"call":442,"put":448,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":443,"symbol":443,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":181,"in_the_money":66},"REK   261016C00023000",0.000041,0.000127,-0.000011,0.000005,{"contract_symbol":449,"symbol":449,"bid":252,"ask":200,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":450,"gamma":451,"theta":246,"vega":181,"rho":452,"in_the_money":11},"REK   261016P00023000",-0.999998,0.000008,-0.006301,{"strike":454,"call":455,"put":458,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":456,"symbol":456,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":438,"gamma":259,"theta":246,"vega":457,"rho":181,"in_the_money":66},"REK   261016C00024000",0.000001,{"contract_symbol":459,"symbol":459,"bid":240,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":365,"implied_volatility":365,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":461,"in_the_money":11},"REK   261016P00024000",-1,-0.006575,{"strike":463,"call":464,"put":466,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":465,"symbol":465,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":357,"implied_volatility":357,"delta":181,"gamma":457,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REK   261016C00025000",{"contract_symbol":467,"symbol":467,"bid":231,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":418,"implied_volatility":418,"delta":460,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"REK   261016P00025000",-0.006849,"2026-10-07T13:15:50.500198+00:00"]