[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REI":3,"homepage-market-summary":30,"stock-options-REI":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ring Energy Inc.","NYSE American",null,"CRUDE PETROLEUM & NATURAL GAS","Ring Energy Inc is an independent oil and natural gas exploration and production company based in the United States. It is engaged in oil and natural gas development, production, acquisition, and exploration activities, currently focused on the Permian Basin of Texas. The company's drilling operations target the oil and liquids-rich producing formations in the Northwest Shelf and the Central Basin Platform, in the Permian Basin in Texas.","111","The Woodlands, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":16,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.35,1.36,1.38,1.32,1.33,0.02,1.5,7100255.031808,19671,2,0.82999998,3986882.156209794,44.4,4907,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":14,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":74},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":74},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":74},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":74},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":74},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":74},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":74},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":74},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":74},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":212,"updated_at":330,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":184,"implied_volatility":182},0,16626,[187,188,192,196,200,204,208],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",43,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",71,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",99,"270115",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",162,"270319",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",470,"280121",{"date":209,"label":209,"type":179,"days_to_expiration":210,"dte":210,"compact":211,"implied_volatility":9},"2029-01-19",834,"290119",[213,233,252,275,295,308,320],{"strike":214,"call":215,"put":224,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":184,"theta":184,"vega":184,"rho":223,"in_the_money":74},"REI   261016C00000500",0.6,1.1,0.85,13,0.6756,1,0.00011,{"contract_symbol":225,"symbol":225,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"REI   261016P00000500",0.05,3.8171,-0.021995,0.06984,-0.002464,0.000103,-0.000008,{"strike":222,"call":234,"put":244,"callItm":74,"putItm":14,"isAtm":74},{"contract_symbol":235,"symbol":235,"bid":236,"ask":217,"last":236,"change":184,"changePercent":9,"volume":184,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":74},"REI   261016C00001000",0.2,107,0.6606,0.99849,0.037761,-0.00004,0.00001,0.000219,{"contract_symbol":245,"symbol":245,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"REI   261016P00001000",1.6099,-0.094091,0.529568,-0.003324,0.00033,-0.000031,{"strike":22,"call":253,"put":263,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":254,"symbol":254,"bid":184,"ask":226,"last":255,"change":184,"changePercent":9,"volume":184,"openInterest":256,"open_interest":256,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"REI   261016C00001500",0.03,15847,0.7684,0.158449,1.598429,-0.002285,0.000476,0.000044,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":184,"changePercent":9,"volume":184,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"REI   261016P00001500",0.1,0.25,0.17,63,0.6227,-0.89598,1.473299,-0.001384,0.000356,-0.0003,{"strike":25,"call":276,"put":285,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":277,"symbol":277,"bid":184,"ask":226,"last":255,"change":184,"changePercent":9,"volume":184,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"REI   261016C00002000",596,1.7808,0.078376,0.417565,-0.003207,0.000288,0.00002,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"REI   261016P00002000",0.4,0.8,0.7504,-0.999851,0.003886,-0.000005,0.000001,-0.000438,{"strike":296,"call":297,"put":302,"callItm":14,"putItm":74,"isAtm":74},3,{"contract_symbol":298,"symbol":298,"bid":184,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":279,"implied_volatility":279,"delta":299,"gamma":300,"theta":301,"vega":242,"rho":184,"in_the_money":14},"REI   261016C00003000",0.001565,0.014473,-0.000111,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":306,"gamma":184,"theta":184,"vega":184,"rho":307,"in_the_money":74},"REI   261016P00003000",1.4,1.9,-1,-0.000657,{"strike":309,"call":310,"put":315,"callItm":14,"putItm":74,"isAtm":14},4,{"contract_symbol":311,"symbol":311,"bid":184,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":279,"implied_volatility":279,"delta":312,"gamma":313,"theta":314,"vega":184,"rho":184,"in_the_money":14},"REI   261016C00004000",0.000026,0.000317,-0.000002,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":306,"gamma":184,"theta":184,"vega":184,"rho":319,"in_the_money":74},"REI   261016P00004000",2.4,2.9,-0.000876,{"strike":321,"call":322,"put":325,"callItm":14,"putItm":74,"isAtm":14},5,{"contract_symbol":323,"symbol":323,"bid":184,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":279,"implied_volatility":279,"delta":184,"gamma":324,"theta":184,"vega":184,"rho":184,"in_the_money":14},"REI   261016C00005000",0.000007,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":289,"implied_volatility":289,"delta":306,"gamma":184,"theta":184,"vega":184,"rho":329,"in_the_money":74},"REI   261016P00005000",3.4,3.9,-0.001095,"2026-10-08T20:09:32.669022+00:00"]