[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REG":3,"stock-financials-REG":35,"homepage-market-summary":48},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"REG","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Regency Centers Corporation","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 482 properties, which includes over 58 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.","507","Jacksonville, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.2655,3.02,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},71.48,71.02,71.59,70.38,70.8,0.68,0.96,1637696.961375,26753,71.1586,83.66,66.86,1329429.3080094603,27.5,8290,{"status":36,"ticker":4,"quarterly":37,"annual":41,"balance_sheet":45,"income_statement":46,"cash_flow":47},"success",{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{"balance_sheet":42,"income_statement":43,"cash_flow":44},[],[],[],{},{},{},{"status":36,"indices":49,"watchlist":93,"sectors":115,"benchmarks":171},[50,58,65,72,78,85],{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":14,"sparkline":56,"date":57},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":14,"sparkline":64,"date":57},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":57},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":55,"is_up":14,"sparkline":77,"date":57},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":57},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":91,"sparkline":92,"date":57},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[94,101,108],{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":102,"name":103,"price":104,"change":105,"pct_change":106,"is_up":91,"sparkline":107,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":109,"name":110,"price":111,"change":112,"pct_change":113,"is_up":14,"sparkline":114,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[116,121,126,131,136,141,146,151,156,161,166],{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":122,"etf":123,"change":124,"price":125,"is_up":91},"Financials","XLF",0.89,54.23,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":132,"etf":133,"change":134,"price":135,"is_up":91},"Consumer Cycl","XLY",0.31,111.7,{"name":137,"etf":138,"change":139,"price":140,"is_up":91},"Consumer Staples","XLP",2.11,83.42,{"name":142,"etf":143,"change":144,"price":145,"is_up":91},"Energy","XLE",2.97,65.24,{"name":147,"etf":148,"change":149,"price":150,"is_up":91},"Industrials","XLI",0.33,168.4,{"name":152,"etf":153,"change":154,"price":155,"is_up":91},"Materials","XLB",0.59,49.27,{"name":157,"etf":158,"change":159,"price":160,"is_up":91},"Real Estate","XLRE",0.69,40.85,{"name":162,"etf":163,"change":164,"price":165,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":167,"etf":168,"change":169,"price":170,"is_up":91},"Comm Services","XLC",0.73,112.07,[172,177,182,187],{"ticker":173,"name":174,"price":175,"change":176,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":178,"name":179,"price":180,"change":181,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":183,"name":184,"price":185,"change":186,"is_up":91},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":188,"name":189,"price":190,"change":191,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]