[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REFR":3,"homepage-market-summary":30,"stock-options-REFR":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"REFR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Research Frontiers Inc","Nasdaq",null,"PATENT OWNERS & LESSORS","Research Frontiers Inc is engaged in the development and marketing of technology and devices to control the flow of light. The company develops and licenses its patented suspended particle device light-control technology to other companies that manufacture and market the SPD-Smart chemical emulsion, the light-control film made from the chemical emulsion, the light-control panels made by laminating the film, electronics to power end-products incorporating the film, or lamination services for, and the end-products. The company's revenue source comes from the licensing of technology.","5","Woodbury, NY",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},0.6224,0.676,0.59,0.6836,-0.0612,-8.95,99136.899101,722,0.6178,2.7,0.337,462686.8549823333,12.1,10141,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,41,48,55,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":40},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":40},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":40},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":38,"is_up":14,"sparkline":60,"date":40},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":40},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":40},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":74},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":74},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":74},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":74},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":132,"price":133,"is_up":74},"Industrials","XLI",0.33,168.4,{"name":135,"etf":136,"change":18,"price":137,"is_up":74},"Materials","XLB",49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":74},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":74},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":74},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":74,"symbol":4,"underlying_price":176,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":337,"task_id":9},"SUCCESS",0.62,{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",6.4,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,177,0.04,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",[202,222,242,261,279,299,320],{"strike":203,"call":204,"put":213,"callItm":74,"putItm":14,"isAtm":74},0.5,{"contract_symbol":205,"symbol":205,"bid":184,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":74},"REFR  261016C00000500",0.75,7.1058,0.76857,0.465369,-0.012461,0.000281,0.000041,{"contract_symbol":214,"symbol":214,"bid":184,"ask":215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"REFR  261016P00000500",0.6,6.378,-0.240709,0.529829,-0.01143,0.000287,-0.000065,{"strike":223,"call":224,"put":232,"callItm":14,"putItm":74,"isAtm":74},1,{"contract_symbol":225,"symbol":225,"bid":184,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"REFR  261016C00001000",8.7266,0.609855,0.477204,-0.019272,0.000354,0.000034,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"REFR  261016P00001000",0.05,0.8,4.0936,-0.684172,0.942836,-0.008379,0.000328,-0.000189,{"strike":243,"call":244,"put":251,"callItm":14,"putItm":74,"isAtm":74},1.5,{"contract_symbol":245,"symbol":245,"bid":184,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":14},"REFR  261016C00001500",0.486079,0.495833,-0.020024,0.000367,0.00003,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":74},"REFR  261016P00001500",0.45,1.35,3.9834,-0.884297,0.53112,-0.004469,0.00018,-0.000317,{"strike":262,"call":263,"put":271,"callItm":14,"putItm":74,"isAtm":74},2,{"contract_symbol":264,"symbol":264,"bid":184,"ask":265,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"REFR  261016C00002000",0.85,0.398366,0.479947,-0.019383,0.000356,0.000027,{"contract_symbol":272,"symbol":272,"bid":265,"ask":273,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":255,"implied_volatility":255,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":74},"REFR  261016P00002000",1.85,-0.953964,0.263012,-0.002213,0.000089,-0.000433,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":74,"isAtm":74},2.5,{"contract_symbol":282,"symbol":282,"bid":184,"ask":234,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":283,"open_interest":283,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"REFR  261016C00002500",163,0.333489,0.452266,-0.018265,0.000335,0.000023,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":293,"open_interest":293,"iv":255,"implied_volatility":255,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":74},"REFR  261016P00002500",1.45,2.35,3,-0.980442,0.129437,-0.001089,0.000044,-0.000546,{"strike":300,"call":301,"put":310,"callItm":14,"putItm":74,"isAtm":14},5,{"contract_symbol":302,"symbol":302,"bid":184,"ask":206,"last":234,"change":184,"changePercent":9,"volume":184,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"REFR  261016C00005000",7,8.6525,0.162041,0.307714,-0.012217,0.000226,0.000013,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":262,"open_interest":262,"iv":236,"implied_volatility":236,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":74},"REFR  261016P00005000",3.8,4.8,4.5,-0.999141,0.007764,-0.000069,0.000003,-0.001096,{"strike":321,"call":322,"put":329,"callItm":14,"putItm":74,"isAtm":14},7.5,{"contract_symbol":323,"symbol":323,"bid":184,"ask":206,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":226,"implied_volatility":226,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"REFR  261016C00007500",0.100156,0.218504,-0.008824,0.000162,0.000008,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":303,"change":184,"changePercent":9,"volume":184,"openInterest":262,"open_interest":262,"iv":255,"implied_volatility":255,"delta":333,"gamma":334,"theta":335,"vega":184,"rho":336,"in_the_money":74},"REFR  261016P00007500",6.3,7.3,-0.999957,0.000489,-0.000004,-0.001644,"2026-10-08T20:09:28.909905+00:00"]