[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-REET":3,"homepage-market-summary":29,"stock-options-REET":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"REET","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Global REIT ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.5372,0.910476,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},25.74,25.58,25.845,25.53,0.21,0.82,3533036.808925,29.06,24.645,2230249.10446602,24.8,3079,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":458,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,225,242,260,278,295,312,332,350,367,384,399,410,418,426,434,442,450],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"REET  261016C00019000",5.7,7.7,0.3274,1,0.005205,{"contract_symbol":207,"symbol":207,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016P00019000",0.3318,{"strike":210,"call":211,"put":218,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":215,"gamma":216,"theta":181,"vega":181,"rho":217,"in_the_money":11},"REET  261016C00020000",4.7,6.8,0.999999,0.000005,0.005479,{"contract_symbol":219,"symbol":219,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":181,"rho":181,"in_the_money":66},"REET  261016P00020000",0.25,0.3323,-0.000002,0.000007,-0.000001,{"strike":226,"call":227,"put":236,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":11},"REET  261016C00021000",3.8,5.8,0.999922,0.000224,-0.000022,0.000013,0.005753,{"contract_symbol":237,"symbol":237,"bid":181,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":224,"in_the_money":66},"REET  261016P00021000",-0.000094,0.000265,-0.000026,0.000016,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"REET  261016C00022000",2.75,4.8,0.998272,0.00398,-0.000387,0.000237,0.006015,{"contract_symbol":254,"symbol":254,"bid":181,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":66},"REET  261016P00022000",-0.001948,0.004379,-0.000437,0.000264,-0.000014,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":263,"symbol":263,"bid":264,"ask":229,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"REET  261016C00023000",1.75,0.3275,0.982299,0.031281,-0.003042,0.001859,0.006174,{"contract_symbol":272,"symbol":272,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":221,"implied_volatility":221,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":66},"REET  261016P00023000",-0.019048,0.032811,-0.003286,0.001979,-0.000137,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":66,"isAtm":11},24,{"contract_symbol":281,"symbol":281,"bid":282,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"REET  261016C00024000",0.8,0.906331,0.119899,-0.01166,0.007126,0.005898,{"contract_symbol":289,"symbol":289,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":66},"REET  261016P00024000",-0.096452,0.120917,-0.012071,0.007282,-0.000698,{"strike":296,"call":297,"put":304,"callItm":11,"putItm":66,"isAtm":11},25,{"contract_symbol":298,"symbol":298,"bid":181,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"REET  261016C00025000",0.714068,0.243734,-0.023703,0.014487,0.004763,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":66},"REET  261016P00025000",1.05,-0.288198,0.241461,-0.024106,0.014541,-0.002104,{"strike":313,"call":314,"put":323,"callItm":66,"putItm":11,"isAtm":11},26,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"REET  261016C00026000",1.1,0.228,0.40228,0.398314,-0.01878,0.016484,0.002762,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"REET  261016P00026000",1.3,0.2197,-0.60189,0.4123,-0.018044,0.016439,-0.004387,{"strike":333,"call":334,"put":341,"callItm":66,"putItm":11,"isAtm":11},27,{"contract_symbol":335,"symbol":335,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":66},"REET  261016C00027000",0.106105,0.188617,-0.008893,0.007806,0.000735,{"contract_symbol":342,"symbol":342,"bid":179,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"REET  261016P00027000",2.25,0.2201,-0.902094,0.184273,-0.008097,0.007362,-0.006718,{"strike":351,"call":352,"put":359,"callItm":66,"putItm":11,"isAtm":11},28,{"contract_symbol":353,"symbol":353,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":66},"REET  261016C00028000",0.013511,0.035629,-0.00168,0.001475,0.000094,{"contract_symbol":360,"symbol":360,"bid":325,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"REET  261016P00028000",3.3,-0.989042,0.03078,-0.001352,0.00123,-0.007595,{"strike":368,"call":369,"put":376,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":370,"symbol":370,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":66},"REET  261016C00029000",0.000842,0.002959,-0.000139,0.000122,0.000006,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":380,"gamma":381,"theta":238,"vega":382,"rho":383,"in_the_money":11},"REET  261016P00029000",2.3,4.3,-0.999433,0.002129,0.000085,-0.007941,{"strike":385,"call":386,"put":391,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":387,"symbol":387,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":388,"gamma":389,"theta":390,"vega":216,"rho":181,"in_the_money":66},"REET  261016C00030000",0.000027,0.000118,-0.000006,{"contract_symbol":392,"symbol":392,"bid":361,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"REET  261016P00030000",5.3,-0.999986,0.000067,-0.000003,0.000003,-0.008219,{"strike":400,"call":401,"put":404,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":402,"symbol":402,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":403,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00031000",0.000002,{"contract_symbol":405,"symbol":405,"bid":379,"ask":406,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":408,"theta":181,"vega":181,"rho":409,"in_the_money":11},"REET  261016P00031000",6.3,-1,0.000001,-0.008493,{"strike":411,"call":412,"put":414,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":413,"symbol":413,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00032000",{"contract_symbol":415,"symbol":415,"bid":393,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":417,"in_the_money":11},"REET  261016P00032000",7.3,-0.008767,{"strike":419,"call":420,"put":422,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":421,"symbol":421,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00033000",{"contract_symbol":423,"symbol":423,"bid":406,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":425,"in_the_money":11},"REET  261016P00033000",8.3,-0.009041,{"strike":427,"call":428,"put":430,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":429,"symbol":429,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00034000",{"contract_symbol":431,"symbol":431,"bid":416,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":433,"in_the_money":11},"REET  261016P00034000",9.3,-0.009315,{"strike":435,"call":436,"put":438,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":437,"symbol":437,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00035000",{"contract_symbol":439,"symbol":439,"bid":424,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"REET  261016P00035000",10.3,-0.009589,{"strike":443,"call":444,"put":446,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":445,"symbol":445,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00036000",{"contract_symbol":447,"symbol":447,"bid":432,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":449,"in_the_money":11},"REET  261016P00036000",11.3,-0.009863,{"strike":451,"call":452,"put":454,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":453,"symbol":453,"bid":181,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"REET  261016C00037000",{"contract_symbol":455,"symbol":455,"bid":440,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":407,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"REET  261016P00037000",12.3,-0.010137,"2026-10-07T13:11:43.372162+00:00"]