[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RECI":3,"homepage-market-summary":27,"stock-historical-RECI":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RECI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Columbia Research Enhanced Core Premium Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7685,0.36276,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},20.5123,20.4577,0.0546,0.27,74.0548,20.63,19.88,4444.992155932204,84.3,59,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,38,45,52,59,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":37},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":37},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":37},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},4445,262254.5372,1.92,"2026-07-14",[180,183,192,201,209,218,226,234,241,250,258,266,273,281,287,294,300,306,312,319,327,333,339,345,352,360,368,374,381,388,395,402,408,414,420,427,437,443,449,455,461,468,475,485,492,501,507,513,521,527,535,543,550,557,564,573,580,586,591],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},19,20.495,{"date":184,"open":185,"high":186,"low":187,"close":18,"change":188,"percent_change":20,"volume":189,"transactions":190,"vwap":191},"2026-10-02",20.42,20.4599,20.3801,0.0555,1268.0548,28,20.4191,{"date":193,"open":194,"high":194,"low":195,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-01",20.43,20.4022,-0.1155,-0.56,115.0548,17,20.4203,{"date":202,"open":203,"high":203,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":199,"vwap":208},"2026-09-30",20.56,20.5177,-0.0026,-0.01,121.0548,20.5617,{"date":210,"open":203,"high":203,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",20.52,20.5203,-0.0547,-0.27,418.0548,20,20.545,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",20.575,0.0152,0.07,21.0548,16,20.5714,{"date":227,"open":228,"high":228,"low":228,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-25",20.5598,0.0112,0.05,14.0548,15,20.5311,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":232,"vwap":240},"2026-09-24",20.5486,0.0185,0.09,17.0548,20.5418,{"date":242,"open":243,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-09-23",20.59,20.5301,-0.0659,-0.32,214.0548,18,20.5878,{"date":251,"open":22,"high":22,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-09-22",20.596,-0.009,-0.04,272.0063,23,20.6254,{"date":259,"open":260,"high":260,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":224,"vwap":265},"2026-09-21",20.61,20.605,0.1416,0.69,213.0063,20.6048,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":216,"vwap":272},"2026-09-18",20.4634,-0.0389,-0.19,73.0063,20.4199,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-17",20.5023,0.1569,0.77,13.0063,14,20.468,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":278,"transactions":279,"vwap":286},"2026-09-16",20.3454,-0.0752,-0.37,20.4153,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":232,"vwap":293},"2026-09-15",20.4206,-0.0408,-0.2,14.0063,20.4441,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":278,"transactions":279,"vwap":299},"2026-09-14",20.4614,-0.0231,-0.11,20.4243,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":50,"volume":304,"transactions":224,"vwap":305},"2026-09-11",20.4845,0.0995,21.0063,20.4981,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":278,"transactions":279,"vwap":311},"2026-09-10",20.385,-0.0373,-0.18,20.3119,{"date":313,"open":314,"high":314,"low":315,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":232,"vwap":314},"2026-09-09",20.435,20.4223,-0.0177,-0.09,143.0063,{"date":320,"open":321,"high":321,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":181,"vwap":326},"2026-09-08",20.485,20.44,-0.1776,-0.86,171.244,20.4871,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":254,"volume":331,"transactions":331,"vwap":332},"2026-09-04",20.6176,-0.0075,12,20.6337,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":331,"transactions":331,"vwap":338},"2026-09-03",20.6251,0.1241,0.61,20.5861,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":337,"volume":343,"transactions":279,"vwap":344},"2026-09-02",20.501,0.125,62,20.5183,{"date":346,"open":322,"high":322,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":224,"vwap":351},"2026-09-01",20.376,-0.1678,-0.82,120,20.4344,{"date":353,"open":203,"high":203,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-31",20.5438,-0.0128,-0.06,163,11,20.559,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-28",20.5566,-0.0521,-0.25,69,9,20.5916,{"date":369,"open":260,"high":260,"low":370,"close":370,"change":371,"percent_change":125,"volume":372,"transactions":358,"vwap":373},"2026-08-27",20.6087,0.0958,200,20.609,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":358,"vwap":380},"2026-08-26",20.5129,0.0227,0.11,25,20.5083,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":366,"transactions":386,"vwap":387},"2026-08-25",20.4902,0.0276,0.13,8,20.4675,{"date":389,"open":390,"high":390,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":366,"vwap":394},"2026-08-24",20.4626,-0.007,-0.03,10,20.4795,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":400,"transactions":393,"vwap":401},"2026-08-21",20.4696,0.0371,0.18,10.488,20.4487,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":406,"volume":232,"transactions":393,"vwap":407},"2026-08-20",20.4325,0.0064,0.03,20.4645,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":412,"volume":26,"transactions":366,"vwap":413},"2026-08-19",20.4261,0.0312,0.15,20.772,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":356,"volume":418,"transactions":366,"vwap":419},"2026-08-18",20.3949,-0.0117,50,20.4404,{"date":421,"open":194,"high":194,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":393,"vwap":426},"2026-08-17",20.4066,0.0036,0.02,113,20.4268,{"date":428,"open":429,"high":430,"low":431,"close":430,"change":432,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-14",20.36,20.403,20.2901,0.038,0.19,1863,33,20.3426,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":232,"transactions":366,"vwap":442},"2026-08-13",20.365,0.0569,0.28,20.3098,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":433,"volume":447,"transactions":224,"vwap":448},"2026-08-12",20.3081,0.0381,103,20.3233,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":433,"volume":453,"transactions":279,"vwap":454},"2026-08-11",20.27,0.0382,105,20.2728,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":459,"volume":366,"transactions":386,"vwap":460},"2026-08-10",20.2318,-0.0533,-0.26,20.2215,{"date":462,"open":463,"high":463,"low":463,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":181,"vwap":467},"2026-08-07",20.2851,0.0739,0.37,137,20.2569,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":358,"vwap":474},"2026-08-06",20.2112,0.0462,0.23,64,20.2551,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":181,"vwap":484},"2026-08-05",20.13,20.209,20.065,20.165,0.0403,0.2,1674,20.1129,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":366,"vwap":491},"2026-08-04",20.1247,0.0531,0.26,61,20.4411,{"date":493,"open":494,"high":495,"low":496,"close":496,"change":497,"percent_change":498,"volume":499,"transactions":358,"vwap":500},"2026-08-03",20.11,20.14,20.0716,0.0613,0.31,2012.249,20.138,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":366,"transactions":366,"vwap":506},"2026-07-31",20.0103,-0.1005,-0.5,19.9371,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":406,"volume":386,"transactions":511,"vwap":512},"2026-07-30",20.1108,0.0066,7,20.032,{"date":514,"open":515,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":358,"vwap":520},"2026-07-29",20.29,20.1042,-0.1804,-0.89,127,20.2735,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":337,"volume":525,"transactions":386,"vwap":526},"2026-07-28",20.2846,0.1237,24,20.5262,{"date":528,"open":529,"high":530,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":331,"vwap":534},"2026-07-27",20.16,20.1609,0.013,0.06,143,20.1554,{"date":536,"open":537,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":393,"vwap":542},"2026-07-24",20.19,20.1479,0.0874,0.44,112,20.1825,{"date":544,"open":23,"high":545,"low":23,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":386,"vwap":549},"2026-07-23",20.0605,-0.1056,-0.52,259,19.885,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":532,"volume":554,"transactions":555,"vwap":556},"2026-07-22",20.1661,0.0114,74,13,20.1647,{"date":558,"open":559,"high":560,"low":559,"close":560,"change":561,"percent_change":57,"volume":562,"transactions":279,"vwap":563},"2026-07-21",19.97,20.1547,0.0894,476,20.0186,{"date":565,"open":566,"high":566,"low":567,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-07-20",20.15,20.0653,-0.1247,-0.62,537,22,20.1251,{"date":574,"open":575,"high":537,"low":575,"close":537,"change":576,"percent_change":577,"volume":578,"transactions":393,"vwap":579},"2026-07-17",20.18,-0.0152,-0.08,258,20.1922,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":87,"volume":386,"transactions":584,"vwap":585},"2026-07-16",20.2052,0.0443,6,20.1588,{"date":587,"open":530,"high":530,"low":530,"close":530,"change":588,"percent_change":589,"volume":358,"transactions":366,"vwap":590},"2026-07-15",0.0341,0.17,20.1373,{"date":178,"open":592,"high":593,"low":592,"close":593,"change":594,"percent_change":406,"volume":595,"transactions":511,"vwap":592},20.12,20.1268,0.0068,250014]