[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDVT":3,"homepage-market-summary":31,"stock-options-RDVT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RDVT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Red Violet, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Red Violet Inc builds proprietary technologies and applies analytical capabilities to deliver identity intelligence. The company's solutions enable the real-time identification and location of people, businesses, assets, and their interrelationships. These solutions are used for purposes including identity verification, risk mitigation, due diligence, fraud detection and prevention, regulatory compliance, and customer acquisition. Its cloud-native, AI-enabled identity intelligence platform, CORE, is purpose-built for the enterprise, yet flexible enough for organizations of all sizes, bringing clarity to massive datasets by transforming data into intelligence. The company generates substantially all of its revenue from licensing its solutions.","250","Boca Raton, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},77.85,77.66,78.28,76.54,78.02,-0.17,-0.22,130245.810684,5445,77.6129,81.795,33.4,149935.31818052987,91.8,2145,{"status":32,"indices":33,"watchlist":75,"sectors":97,"benchmarks":152},"success",[34,40,47,54,60,67],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":22,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":22,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":508,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},3,258,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",43,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",99,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",190,"270416",[199,212,224,235,249,264,281,296,314,331,348,367,391,416,435,455,473,490],{"strike":200,"call":201,"put":208,"callItm":73,"putItm":14,"isAtm":14},20,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":73},"RDVT  261016C00020000",57,61.3,0.3686,1,0.0044,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RDVT  261016P00020000",0.25,1.29,{"strike":213,"call":214,"put":219,"callItm":73,"putItm":14,"isAtm":14},22.5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":73},"RDVT  261016C00022500",54.5,58.8,0.00495,{"contract_symbol":220,"symbol":220,"bid":183,"ask":221,"last":222,"change":183,"changePercent":9,"volume":183,"openInterest":223,"open_interest":223,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RDVT  261016P00022500",2.75,0.45,9,{"strike":225,"call":226,"put":231,"callItm":73,"putItm":14,"isAtm":14},25,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":230,"in_the_money":73},"RDVT  261016C00025000",52,56.3,0.0055,{"contract_symbol":232,"symbol":232,"bid":183,"ask":233,"last":234,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RDVT  261016P00025000",4.9,0.55,{"strike":236,"call":237,"put":243,"callItm":73,"putItm":14,"isAtm":14},30,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":242,"in_the_money":73},"RDVT  261016C00030000",47,51.3,13,0.0066,{"contract_symbol":244,"symbol":244,"bid":183,"ask":245,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":248,"vega":183,"rho":183,"in_the_money":14},"RDVT  261016P00030000",4.5,1.15,2,-0.000001,{"strike":250,"call":251,"put":256,"callItm":73,"putItm":14,"isAtm":14},35,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":255,"in_the_money":73},"RDVT  261016C00035000",42,46.3,0.0077,{"contract_symbol":257,"symbol":257,"bid":183,"ask":233,"last":258,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":183,"in_the_money":14},"RDVT  261016P00035000",1.7,4,-0.000006,0.000002,-0.000027,0.000003,{"strike":265,"call":266,"put":273,"callItm":73,"putItm":14,"isAtm":14},40,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":272,"in_the_money":73},"RDVT  261016C00040000",37.6,41.9,39,1.2,0.0088,{"contract_symbol":274,"symbol":274,"bid":183,"ask":233,"last":275,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"RDVT  261016P00040000",3.11,-0.000121,0.000031,-0.000446,0.000056,-0.000002,{"strike":282,"call":283,"put":289,"callItm":73,"putItm":14,"isAtm":14},45,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":183,"changePercent":9,"volume":183,"openInterest":259,"open_interest":259,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":288,"in_the_money":73},"RDVT  261016C00045000",32,36.3,11,0.0099,{"contract_symbol":290,"symbol":290,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RDVT  261016P00045000",-0.001122,0.000247,-0.003533,0.00044,-0.000021,{"strike":297,"call":298,"put":305,"callItm":73,"putItm":14,"isAtm":14},50,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":304,"in_the_money":73},"RDVT  261016C00050000",28.7,30.3,8.9,17,0.011001,{"contract_symbol":306,"symbol":306,"bid":183,"ask":307,"last":308,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"RDVT  261016P00050000",0.2,0.16,-0.00612,0.001141,-0.016333,0.002035,-0.000114,{"strike":315,"call":316,"put":323,"callItm":73,"putItm":14,"isAtm":14},55,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":183,"changePercent":9,"volume":183,"openInterest":321,"open_interest":321,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":322,"in_the_money":73},"RDVT  261016C00055000",22,26.3,12.5,51,0.012101,{"contract_symbol":324,"symbol":324,"bid":183,"ask":233,"last":325,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":211,"implied_volatility":211,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"RDVT  261016P00055000",0.52,-0.022373,0.003509,-0.050251,0.006261,-0.00042,{"strike":332,"call":333,"put":340,"callItm":73,"putItm":14,"isAtm":14},60,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":183,"changePercent":9,"volume":183,"openInterest":338,"open_interest":338,"iv":205,"implied_volatility":205,"delta":206,"gamma":183,"theta":183,"vega":183,"rho":339,"in_the_money":73},"RDVT  261016C00060000",17.5,21.7,11.8,18,0.013201,{"contract_symbol":341,"symbol":341,"bid":183,"ask":342,"last":210,"change":183,"changePercent":9,"volume":183,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"RDVT  261016P00060000",1.95,-0.060298,0.007883,-0.11288,0.014063,-0.001145,{"strike":349,"call":350,"put":359,"callItm":73,"putItm":14,"isAtm":14},65,{"contract_symbol":351,"symbol":351,"bid":320,"ask":352,"last":353,"change":183,"changePercent":9,"volume":183,"openInterest":250,"open_interest":250,"iv":205,"implied_volatility":205,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":73},"RDVT  261016C00065000",16.7,13.92,0.999875,0.000113,-0.000132,0.000058,0.014298,{"contract_symbol":360,"symbol":360,"bid":183,"ask":233,"last":361,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":211,"implied_volatility":211,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"RDVT  261016P00065000",0.81,-0.128409,0.013826,-0.197985,0.024666,-0.002473,{"strike":368,"call":369,"put":381,"callItm":73,"putItm":14,"isAtm":14},70,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":183,"changePercent":9,"volume":183,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"RDVT  261016C00070000",7.5,11.7,11.2,5,0.241,0.999769,0.000306,-0.000153,0.000102,0.015397,{"contract_symbol":382,"symbol":382,"bid":183,"ask":233,"last":383,"change":183,"changePercent":9,"volume":183,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"RDVT  261016P00070000",0.5,7,1.1294,-0.204043,0.021332,-0.234159,0.033321,-0.003923,{"strike":392,"call":393,"put":405,"callItm":73,"putItm":14,"isAtm":14},75,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":183,"changePercent":9,"volume":183,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":73},"RDVT  261016C00075000",2.5,6,3.01,34,0.1153,0.999435,0.001466,-0.000168,0.000234,0.016491,{"contract_symbol":406,"symbol":406,"bid":407,"ask":233,"last":408,"change":183,"changePercent":9,"volume":183,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"RDVT  261016P00075000",0.05,1.18,15,0.8835,-0.312244,0.034061,-0.228793,0.041619,-0.00594,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":73,"isAtm":73},80,{"contract_symbol":419,"symbol":419,"bid":183,"ask":233,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":303,"open_interest":303,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"RDVT  261016C00080000",0.3305,0.436987,0.101354,-0.095279,0.04633,0.007353,{"contract_symbol":427,"symbol":427,"bid":428,"ask":233,"last":374,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":73},"RDVT  261016P00080000",0.75,0.5263,-0.530276,0.064268,-0.153203,0.046781,-0.009878,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":73,"isAtm":14},85,{"contract_symbol":438,"symbol":438,"bid":183,"ask":439,"last":247,"change":183,"changePercent":9,"volume":183,"openInterest":247,"open_interest":247,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"RDVT  261016C00085000",3.1,0.5845,0.223782,0.043498,-0.127877,0.035162,0.003716,{"contract_symbol":447,"symbol":447,"bid":448,"ask":177,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":73},"RDVT  261016P00085000",4.2,0.4298,-0.855402,0.045008,-0.07155,0.026754,-0.016259,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":73,"isAtm":14},90,{"contract_symbol":458,"symbol":458,"bid":183,"ask":233,"last":459,"change":183,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":440,"implied_volatility":440,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"RDVT  261016C00090000",0.3,0.077982,0.021214,-0.062365,0.017148,0.001309,{"contract_symbol":466,"symbol":466,"bid":467,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":73},"RDVT  261016P00090000",8.8,-0.974794,0.011642,-0.018508,0.006921,-0.019372,{"strike":474,"call":475,"put":482,"callItm":14,"putItm":73,"isAtm":14},95,{"contract_symbol":476,"symbol":476,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":440,"implied_volatility":440,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":14},"RDVT  261016C00095000",0.020555,0.007209,-0.021194,0.005828,0.000347,{"contract_symbol":483,"symbol":483,"bid":484,"ask":338,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":73},"RDVT  261016P00095000",13.8,-0.997481,0.001546,-0.002458,0.000919,-0.020858,{"strike":491,"call":492,"put":499,"callItm":14,"putItm":73,"isAtm":14},100,{"contract_symbol":493,"symbol":493,"bid":183,"ask":233,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":440,"implied_volatility":440,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"RDVT  261016C00100000",0.004218,0.001808,-0.005314,0.001461,0.000072,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":449,"implied_volatility":449,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":73},"RDVT  261016P00100000",18.9,23,-0.999846,0.000117,-0.000186,0.00007,-0.021998,"2026-10-08T19:16:31.908921+00:00"]