[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDVI":3,"homepage-market-summary":30,"stock-options-RDVI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RDVI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"FT Vest Rising Dividend Achievers Target Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.5064,2.3988,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},28.2,28.31,28.3496,28.1316,28.25,-0.05,-0.18,986353.503888,30.085,24.77,721328.3439130837,64.5,993,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":476,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,219,229,244,262,280,299,317,335,352,369,387,404,421,436,448,458,467],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"RDVI  261016C00021000",6,8.6,0.2398,1,0.005753,{"contract_symbol":208,"symbol":208,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RDVI  261016P00021000",0.2217,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":216,"in_the_money":11},"RDVI  261016C00022000",5,7.6,0.006027,{"contract_symbol":218,"symbol":218,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RDVI  261016P00022000",{"strike":220,"call":221,"put":227,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":225,"theta":182,"vega":182,"rho":226,"in_the_money":11},"RDVI  261016C00023000",4,6.6,0.000001,0.006301,{"contract_symbol":228,"symbol":228,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RDVI  261016P00023000",{"strike":230,"call":231,"put":240,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"RDVI  261016C00024000",3,5.6,0.999978,0.000085,-0.000005,0.000004,0.006575,{"contract_symbol":241,"symbol":241,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":237,"gamma":242,"theta":243,"vega":225,"rho":182,"in_the_money":67},"RDVI  261016P00024000",0.000023,-0.000001,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"RDVI  261016C00025000",2,4.6,0.998874,0.003355,-0.00021,0.000175,0.00684,{"contract_symbol":256,"symbol":256,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":67},"RDVI  261016P00025000",-0.000482,0.001659,-0.000089,0.00008,-0.000004,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":67,"isAtm":11},26,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RDVI  261016C00026000",1.1,3.6,0.98061,0.04214,-0.002637,0.002201,0.006971,{"contract_symbol":274,"symbol":274,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":67},"RDVI  261016P00026000",-0.012803,0.031929,-0.001708,0.001542,-0.0001,{"strike":281,"call":282,"put":291,"callItm":11,"putItm":67,"isAtm":11},27,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"RDVI  261016C00027000",0.05,2.5,0.867693,0.191331,-0.011975,0.009995,0.006354,{"contract_symbol":292,"symbol":292,"bid":182,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":67},"RDVI  261016P00027000",0.35,-0.114387,0.186884,-0.009997,0.009026,-0.0009,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":302,"symbol":302,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RDVI  261016C00028000",1.55,0.578941,0.349462,-0.021871,0.018256,0.004322,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":67},"RDVI  261016P00028000",1.3,-0.415925,0.376976,-0.020166,0.018206,-0.003301,{"strike":318,"call":319,"put":327,"callItm":67,"putItm":11,"isAtm":11},29,{"contract_symbol":320,"symbol":320,"bid":182,"ask":117,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RDVI  261016C00029000",0.3984,0.347797,0.198738,-0.034335,0.017249,0.002572,{"contract_symbol":328,"symbol":328,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"RDVI  261016P00029000",0.297,-0.706953,0.248143,-0.023826,0.016056,-0.005749,{"strike":336,"call":337,"put":344,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":338,"symbol":338,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"RDVI  261016C00030000",0.182622,0.142401,-0.024602,0.012359,0.001362,{"contract_symbol":345,"symbol":345,"bid":159,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"RDVI  261016P00030000",2.95,-0.891431,0.134378,-0.012903,0.008695,-0.0074,{"strike":353,"call":354,"put":361,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":355,"symbol":355,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":67},"RDVI  261016C00031000",0.080353,0.080218,-0.013859,0.006962,0.000603,{"contract_symbol":362,"symbol":362,"bid":303,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"RDVI  261016P00031000",4.1,-0.971364,0.047224,-0.004534,0.003056,-0.008276,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":372,"symbol":372,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"RDVI  261016C00032000",0.029769,0.036359,-0.006282,0.003156,0.000224,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"RDVI  261016P00032000",2.55,5.1,-0.994569,0.011228,-0.001078,0.000726,-0.008726,{"strike":388,"call":389,"put":396,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":390,"symbol":390,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"RDVI  261016C00033000",0.009365,0.013535,-0.002338,0.001175,0.000071,{"contract_symbol":397,"symbol":397,"bid":267,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"RDVI  261016P00033000",6.1,-0.999246,0.001874,-0.00018,0.000121,-0.009035,{"strike":405,"call":406,"put":413,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":407,"symbol":407,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"RDVI  261016C00034000",0.002527,0.004214,-0.000728,0.000366,0.000019,{"contract_symbol":414,"symbol":414,"bid":249,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"RDVI  261016P00034000",7.1,-0.999922,0.000227,-0.000022,0.000015,-0.009314,{"strike":422,"call":423,"put":429,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":424,"symbol":424,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":238,"in_the_money":67},"RDVI  261016C00035000",0.000591,0.001115,-0.000193,0.000097,{"contract_symbol":430,"symbol":430,"bid":234,"ask":431,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":432,"gamma":433,"theta":434,"vega":225,"rho":435,"in_the_money":11},"RDVI  261016P00035000",8.1,-0.999994,0.000021,-0.000002,-0.009589,{"strike":437,"call":438,"put":443,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":439,"symbol":439,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":402,"gamma":440,"theta":441,"vega":442,"rho":225,"in_the_money":67},"RDVI  261016C00036000",0.000255,-0.000044,0.000022,{"contract_symbol":444,"symbol":444,"bid":224,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":446,"gamma":225,"theta":182,"vega":182,"rho":447,"in_the_money":11},"RDVI  261016P00036000",9.1,-1,-0.009863,{"strike":449,"call":450,"put":454,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":451,"symbol":451,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":442,"gamma":452,"theta":453,"vega":238,"rho":182,"in_the_money":67},"RDVI  261016C00037000",0.000051,-0.000009,{"contract_symbol":455,"symbol":455,"bid":215,"ask":456,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":446,"gamma":182,"theta":182,"vega":182,"rho":457,"in_the_money":11},"RDVI  261016P00037000",10.1,-0.010137,{"strike":459,"call":460,"put":463,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":461,"symbol":461,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":238,"gamma":462,"theta":434,"vega":225,"rho":182,"in_the_money":67},"RDVI  261016C00038000",0.000009,{"contract_symbol":464,"symbol":464,"bid":203,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":446,"gamma":182,"theta":182,"vega":182,"rho":466,"in_the_money":11},"RDVI  261016P00038000",11.1,-0.010411,{"strike":468,"call":469,"put":471,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":470,"symbol":470,"bid":182,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":225,"gamma":225,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RDVI  261016C00039000",{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":329,"implied_volatility":329,"delta":446,"gamma":182,"theta":182,"vega":182,"rho":475,"in_the_money":11},"RDVI  261016P00039000",9.6,12.1,-0.010685,"2026-10-07T13:17:22.500859+00:00"]