[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDTY":3,"stock-dividends-RDTY":31,"homepage-market-summary":421},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":17},"RDTY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"YieldMax R2000 0DTE Covered Strategy ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":16},36.6421,12.8284,"Weekly","2026-10-07",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.01,35.25,35.34,34.94,35.2583,-0.2483,-0.7,9323.103403,45.38,34.31,13942.118634135459,6.3,401,{"ticker":4,"is_dividend_payer":11,"overview":32,"history":37,"annual_payouts":415,"last_updated":420},{"annual_dividend":14,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":9,"ex_dividend_date":16,"pay_date":35,"summary":36},36.64,0,"2026-10-08","RDTY pays a weekly dividend of $0.2467 per share ($12.83 a year, 36.64% yield at the latest close). Next ex-dividend date: Oct 07, 2026.",[38,42,47,52,57,62,67,72,77,82,87,92,97,102,107,112,117,122,127,132,137,142,147,152,157,162,167,172,177,182,187,192,197,202,207,212,217,222,227,232,237,242,247,252,257,262,267,272,277,281,286,291,296,300,304,308,311,315,319,322,326,330,334,338,342,347,350,354,358,363,367,371,375,379,383,387,391,395,399,403,407,411],{"ex_dividend_date":16,"pay_date":35,"record_date":16,"declaration_date":5,"cash_amount":39,"adjusted_amount":39,"type":40,"currency":41},0.2467,"Regular","USD",{"ex_dividend_date":43,"pay_date":44,"record_date":43,"declaration_date":45,"cash_amount":46,"adjusted_amount":46,"type":40,"currency":41},"2026-09-30","2026-10-01","2026-09-29",0.1938,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":50,"cash_amount":51,"adjusted_amount":51,"type":40,"currency":41},"2026-09-23","2026-09-24","2026-09-22",0.179,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":40,"currency":41},"2026-09-16","2026-09-17","2026-09-15",0.198,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":61,"adjusted_amount":61,"type":40,"currency":41},"2026-09-09","2026-09-10","2026-09-08",0.1998,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":65,"cash_amount":66,"adjusted_amount":66,"type":40,"currency":41},"2026-09-02","2026-09-03","2026-09-01",0.2034,{"ex_dividend_date":68,"pay_date":69,"record_date":68,"declaration_date":70,"cash_amount":71,"adjusted_amount":71,"type":40,"currency":41},"2026-08-26","2026-08-27","2026-08-25",0.2066,{"ex_dividend_date":73,"pay_date":74,"record_date":73,"declaration_date":75,"cash_amount":76,"adjusted_amount":76,"type":40,"currency":41},"2026-08-19","2026-08-20","2026-08-18",0.2478,{"ex_dividend_date":78,"pay_date":79,"record_date":78,"declaration_date":80,"cash_amount":81,"adjusted_amount":81,"type":40,"currency":41},"2026-08-12","2026-08-13","2026-08-11",0.2841,{"ex_dividend_date":83,"pay_date":84,"record_date":83,"declaration_date":85,"cash_amount":86,"adjusted_amount":86,"type":40,"currency":41},"2026-08-05","2026-08-06","2026-08-04",0.3062,{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":90,"cash_amount":91,"adjusted_amount":91,"type":40,"currency":41},"2026-07-29","2026-07-30","2026-07-28",0.3019,{"ex_dividend_date":93,"pay_date":94,"record_date":93,"declaration_date":95,"cash_amount":96,"adjusted_amount":96,"type":40,"currency":41},"2026-07-22","2026-07-23","2026-07-21",0.302,{"ex_dividend_date":98,"pay_date":99,"record_date":98,"declaration_date":100,"cash_amount":101,"adjusted_amount":101,"type":40,"currency":41},"2026-07-15","2026-07-16","2026-07-14",0.304,{"ex_dividend_date":103,"pay_date":104,"record_date":103,"declaration_date":105,"cash_amount":106,"adjusted_amount":106,"type":40,"currency":41},"2026-07-08","2026-07-09","2026-07-07",0.2888,{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":111,"adjusted_amount":111,"type":40,"currency":41},"2026-07-01","2026-07-02","2026-06-30",0.3103,{"ex_dividend_date":113,"pay_date":114,"record_date":113,"declaration_date":115,"cash_amount":116,"adjusted_amount":116,"type":40,"currency":41},"2026-06-24","2026-06-25","2026-06-23",0.2443,{"ex_dividend_date":118,"pay_date":119,"record_date":118,"declaration_date":120,"cash_amount":121,"adjusted_amount":121,"type":40,"currency":41},"2026-06-17","2026-06-18","2026-06-16",0.2408,{"ex_dividend_date":123,"pay_date":124,"record_date":123,"declaration_date":125,"cash_amount":126,"adjusted_amount":126,"type":40,"currency":41},"2026-06-10","2026-06-11","2026-06-09",0.2325,{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":130,"cash_amount":131,"adjusted_amount":131,"type":40,"currency":41},"2026-06-03","2026-06-04","2026-06-02",0.24,{"ex_dividend_date":133,"pay_date":134,"record_date":133,"declaration_date":135,"cash_amount":136,"adjusted_amount":136,"type":40,"currency":41},"2026-05-27","2026-05-28","2026-05-26",0.2358,{"ex_dividend_date":138,"pay_date":139,"record_date":138,"declaration_date":140,"cash_amount":141,"adjusted_amount":141,"type":40,"currency":41},"2026-05-20","2026-05-21","2026-05-19",0.2382,{"ex_dividend_date":143,"pay_date":144,"record_date":143,"declaration_date":145,"cash_amount":146,"adjusted_amount":146,"type":40,"currency":41},"2026-05-13","2026-05-14","2026-05-12",0.2449,{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":150,"cash_amount":151,"adjusted_amount":151,"type":40,"currency":41},"2026-05-06","2026-05-07","2026-05-05",0.2391,{"ex_dividend_date":153,"pay_date":154,"record_date":153,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":40,"currency":41},"2026-04-29","2026-04-30","2026-04-28",0.2415,{"ex_dividend_date":158,"pay_date":159,"record_date":158,"declaration_date":160,"cash_amount":161,"adjusted_amount":161,"type":40,"currency":41},"2026-04-22","2026-04-23","2026-04-21",0.3153,{"ex_dividend_date":163,"pay_date":164,"record_date":163,"declaration_date":165,"cash_amount":166,"adjusted_amount":166,"type":40,"currency":41},"2026-04-15","2026-04-16","2026-04-14",0.3393,{"ex_dividend_date":168,"pay_date":169,"record_date":168,"declaration_date":170,"cash_amount":171,"adjusted_amount":171,"type":40,"currency":41},"2026-04-08","2026-04-09","2026-04-07",0.3291,{"ex_dividend_date":173,"pay_date":174,"record_date":173,"declaration_date":175,"cash_amount":176,"adjusted_amount":176,"type":40,"currency":41},"2026-04-01","2026-04-02","2026-03-31",0.3158,{"ex_dividend_date":178,"pay_date":179,"record_date":178,"declaration_date":180,"cash_amount":181,"adjusted_amount":181,"type":40,"currency":41},"2026-03-25","2026-03-26","2026-03-24",0.315,{"ex_dividend_date":183,"pay_date":184,"record_date":183,"declaration_date":185,"cash_amount":186,"adjusted_amount":186,"type":40,"currency":41},"2026-03-18","2026-03-19","2026-03-17",0.3147,{"ex_dividend_date":188,"pay_date":189,"record_date":188,"declaration_date":190,"cash_amount":191,"adjusted_amount":191,"type":40,"currency":41},"2026-03-11","2026-03-12","2026-03-10",0.3199,{"ex_dividend_date":193,"pay_date":194,"record_date":193,"declaration_date":195,"cash_amount":196,"adjusted_amount":196,"type":40,"currency":41},"2026-03-04","2026-03-05","2026-03-03",0.3398,{"ex_dividend_date":198,"pay_date":199,"record_date":198,"declaration_date":200,"cash_amount":201,"adjusted_amount":201,"type":40,"currency":41},"2026-02-25","2026-02-26","2026-02-24",0.3372,{"ex_dividend_date":203,"pay_date":204,"record_date":203,"declaration_date":205,"cash_amount":206,"adjusted_amount":206,"type":40,"currency":41},"2026-02-18","2026-02-19","2026-02-17",0.3392,{"ex_dividend_date":208,"pay_date":209,"record_date":208,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":40,"currency":41},"2026-02-11","2026-02-12","2026-02-10",0.3464,{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":215,"cash_amount":216,"adjusted_amount":216,"type":40,"currency":41},"2026-02-04","2026-02-05","2026-02-03",0.2599,{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":221,"adjusted_amount":221,"type":40,"currency":41},"2026-01-28","2026-01-29","2026-01-27",0.2654,{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":225,"cash_amount":226,"adjusted_amount":226,"type":40,"currency":41},"2026-01-21","2026-01-22","2026-01-20",0.2594,{"ex_dividend_date":228,"pay_date":229,"record_date":228,"declaration_date":230,"cash_amount":231,"adjusted_amount":231,"type":40,"currency":41},"2026-01-14","2026-01-15","2026-01-13",0.2741,{"ex_dividend_date":233,"pay_date":234,"record_date":233,"declaration_date":235,"cash_amount":236,"adjusted_amount":236,"type":40,"currency":41},"2026-01-07","2026-01-08","2026-01-06",0.1575,{"ex_dividend_date":238,"pay_date":239,"record_date":238,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":40,"currency":41},"2025-12-31","2026-01-02","2025-12-30",0.2049,{"ex_dividend_date":243,"pay_date":244,"record_date":243,"declaration_date":245,"cash_amount":246,"adjusted_amount":246,"type":40,"currency":41},"2025-12-24","2025-12-26","2025-12-23",0.3458,{"ex_dividend_date":248,"pay_date":249,"record_date":248,"declaration_date":250,"cash_amount":251,"adjusted_amount":251,"type":40,"currency":41},"2025-12-17","2025-12-18","2025-12-16",0.3791,{"ex_dividend_date":253,"pay_date":254,"record_date":253,"declaration_date":255,"cash_amount":256,"adjusted_amount":256,"type":40,"currency":41},"2025-12-10","2025-12-11","2025-12-09",0.3362,{"ex_dividend_date":258,"pay_date":259,"record_date":258,"declaration_date":260,"cash_amount":261,"adjusted_amount":261,"type":40,"currency":41},"2025-12-03","2025-12-04","2025-12-02",0.3234,{"ex_dividend_date":263,"pay_date":264,"record_date":263,"declaration_date":265,"cash_amount":266,"adjusted_amount":266,"type":40,"currency":41},"2025-11-26","2025-11-28","2025-11-25",0.4893,{"ex_dividend_date":268,"pay_date":269,"record_date":268,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":40,"currency":41},"2025-11-19","2025-11-20","2025-11-18",0.4406,{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":40,"currency":41},"2025-11-12","2025-11-13","2025-03-06",0.4571,{"ex_dividend_date":278,"pay_date":279,"record_date":278,"declaration_date":275,"cash_amount":280,"adjusted_amount":280,"type":40,"currency":41},"2025-11-05","2025-11-06",0.3739,{"ex_dividend_date":282,"pay_date":283,"record_date":282,"declaration_date":284,"cash_amount":285,"adjusted_amount":285,"type":40,"currency":41},"2025-10-29","2025-10-30","2025-10-28",0.3395,{"ex_dividend_date":287,"pay_date":288,"record_date":287,"declaration_date":289,"cash_amount":290,"adjusted_amount":290,"type":40,"currency":41},"2025-10-22","2025-10-23","2025-10-21",0.4161,{"ex_dividend_date":292,"pay_date":293,"record_date":292,"declaration_date":294,"cash_amount":295,"adjusted_amount":295,"type":40,"currency":41},"2025-10-15","2025-10-16","2025-10-14",0.2641,{"ex_dividend_date":297,"pay_date":298,"record_date":297,"declaration_date":275,"cash_amount":299,"adjusted_amount":299,"type":40,"currency":41},"2025-10-09","2025-10-10",0.3623,{"ex_dividend_date":301,"pay_date":302,"record_date":301,"declaration_date":275,"cash_amount":303,"adjusted_amount":303,"type":40,"currency":41},"2025-10-02","2025-10-03",0.3078,{"ex_dividend_date":305,"pay_date":306,"record_date":305,"declaration_date":275,"cash_amount":307,"adjusted_amount":307,"type":40,"currency":41},"2025-09-25","2025-09-26",0.2952,{"ex_dividend_date":309,"pay_date":310,"record_date":309,"declaration_date":275,"cash_amount":307,"adjusted_amount":307,"type":40,"currency":41},"2025-09-18","2025-09-19",{"ex_dividend_date":312,"pay_date":313,"record_date":312,"declaration_date":275,"cash_amount":314,"adjusted_amount":314,"type":40,"currency":41},"2025-09-11","2025-09-12",0.2572,{"ex_dividend_date":316,"pay_date":317,"record_date":316,"declaration_date":275,"cash_amount":318,"adjusted_amount":318,"type":40,"currency":41},"2025-09-04","2025-09-05",0.4502,{"ex_dividend_date":320,"pay_date":321,"record_date":320,"declaration_date":275,"cash_amount":318,"adjusted_amount":318,"type":40,"currency":41},"2025-08-28","2025-08-29",{"ex_dividend_date":323,"pay_date":324,"record_date":323,"declaration_date":275,"cash_amount":325,"adjusted_amount":325,"type":40,"currency":41},"2025-08-21","2025-08-22",0.3935,{"ex_dividend_date":327,"pay_date":328,"record_date":327,"declaration_date":275,"cash_amount":329,"adjusted_amount":329,"type":40,"currency":41},"2025-08-14","2025-08-15",0.3123,{"ex_dividend_date":331,"pay_date":332,"record_date":331,"declaration_date":275,"cash_amount":333,"adjusted_amount":333,"type":40,"currency":41},"2025-08-07","2025-08-08",0.2438,{"ex_dividend_date":335,"pay_date":336,"record_date":335,"declaration_date":275,"cash_amount":337,"adjusted_amount":337,"type":40,"currency":41},"2025-07-31","2025-08-01",0.3461,{"ex_dividend_date":339,"pay_date":340,"record_date":339,"declaration_date":275,"cash_amount":341,"adjusted_amount":341,"type":40,"currency":41},"2025-07-24","2025-07-25",0.3901,{"ex_dividend_date":343,"pay_date":344,"record_date":343,"declaration_date":345,"cash_amount":346,"adjusted_amount":346,"type":40,"currency":41},"2025-07-17","2025-07-18","2025-07-16",0.333,{"ex_dividend_date":348,"pay_date":349,"record_date":348,"declaration_date":275,"cash_amount":101,"adjusted_amount":101,"type":40,"currency":41},"2025-07-10","2025-07-11",{"ex_dividend_date":351,"pay_date":352,"record_date":351,"declaration_date":275,"cash_amount":353,"adjusted_amount":353,"type":40,"currency":41},"2025-07-03","2025-07-07",0.2361,{"ex_dividend_date":355,"pay_date":356,"record_date":355,"declaration_date":275,"cash_amount":357,"adjusted_amount":357,"type":40,"currency":41},"2025-06-26","2025-06-27",0.2035,{"ex_dividend_date":359,"pay_date":360,"record_date":359,"declaration_date":361,"cash_amount":362,"adjusted_amount":362,"type":40,"currency":41},"2025-06-20","2025-06-23","2025-06-18",0.3265,{"ex_dividend_date":364,"pay_date":365,"record_date":364,"declaration_date":275,"cash_amount":366,"adjusted_amount":366,"type":40,"currency":41},"2025-06-12","2025-06-13",0.3038,{"ex_dividend_date":368,"pay_date":369,"record_date":368,"declaration_date":275,"cash_amount":370,"adjusted_amount":370,"type":40,"currency":41},"2025-06-05","2025-06-06",0.2108,{"ex_dividend_date":372,"pay_date":373,"record_date":372,"declaration_date":275,"cash_amount":374,"adjusted_amount":374,"type":40,"currency":41},"2025-05-29","2025-05-30",0.3538,{"ex_dividend_date":376,"pay_date":377,"record_date":376,"declaration_date":275,"cash_amount":378,"adjusted_amount":378,"type":40,"currency":41},"2025-05-22","2025-05-23",0.3446,{"ex_dividend_date":380,"pay_date":381,"record_date":380,"declaration_date":275,"cash_amount":382,"adjusted_amount":382,"type":40,"currency":41},"2025-05-15","2025-05-16",0.2447,{"ex_dividend_date":384,"pay_date":385,"record_date":384,"declaration_date":275,"cash_amount":386,"adjusted_amount":386,"type":40,"currency":41},"2025-05-08","2025-05-09",0.4634,{"ex_dividend_date":388,"pay_date":389,"record_date":388,"declaration_date":275,"cash_amount":390,"adjusted_amount":390,"type":40,"currency":41},"2025-05-01","2025-05-02",0.4696,{"ex_dividend_date":392,"pay_date":393,"record_date":392,"declaration_date":275,"cash_amount":394,"adjusted_amount":394,"type":40,"currency":41},"2025-04-24","2025-04-25",0.457,{"ex_dividend_date":396,"pay_date":397,"record_date":396,"declaration_date":275,"cash_amount":398,"adjusted_amount":398,"type":40,"currency":41},"2025-04-17","2025-04-21",0.3745,{"ex_dividend_date":400,"pay_date":401,"record_date":400,"declaration_date":275,"cash_amount":402,"adjusted_amount":402,"type":40,"currency":41},"2025-04-10","2025-04-11",0.359,{"ex_dividend_date":404,"pay_date":405,"record_date":404,"declaration_date":275,"cash_amount":406,"adjusted_amount":406,"type":40,"currency":41},"2025-04-03","2025-04-04",0.3351,{"ex_dividend_date":408,"pay_date":409,"record_date":408,"declaration_date":275,"cash_amount":410,"adjusted_amount":410,"type":40,"currency":41},"2025-03-27","2025-03-28",0.3037,{"ex_dividend_date":412,"pay_date":413,"record_date":412,"declaration_date":275,"cash_amount":414,"adjusted_amount":414,"type":40,"currency":41},"2025-03-20","2025-03-21",0.3193,[416],{"year":417,"total_dividend":418,"growth_pct":34,"payments_count":419},2025,14.4163,42,"2026-09-30T02:22:38.940446+00:00",{"status":422,"indices":423,"watchlist":467,"sectors":489,"benchmarks":544},"success",[424,431,438,445,452,460],{"symbol":425,"name":426,"price":427,"change":428,"pct_change":429,"is_up":11,"sparkline":430,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":432,"name":433,"price":434,"change":435,"pct_change":436,"is_up":11,"sparkline":437,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":11,"sparkline":444,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":458,"sparkline":459,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":461,"name":462,"price":463,"change":464,"pct_change":465,"is_up":458,"sparkline":466,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[468,475,482],{"symbol":469,"name":470,"price":471,"change":472,"pct_change":473,"is_up":11,"sparkline":474,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":476,"name":477,"price":478,"change":479,"pct_change":480,"is_up":11,"sparkline":481,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":483,"name":484,"price":485,"change":486,"pct_change":487,"is_up":11,"sparkline":488,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[490,495,499,504,509,514,519,524,529,534,539],{"name":491,"etf":492,"change":493,"price":494,"is_up":11},"Technology","XLK",0.53,202,{"name":496,"etf":497,"change":131,"price":498,"is_up":11},"Financials","XLF",54.01,{"name":500,"etf":501,"change":502,"price":503,"is_up":458},"Healthcare","XLV",-0.17,167.09,{"name":505,"etf":506,"change":507,"price":508,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Energy","XLE",0.47,63.75,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Materials","XLB",0.46,49.73,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":535,"etf":536,"change":537,"price":538,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":540,"etf":541,"change":542,"price":543,"is_up":11},"Comm Services","XLC",0.04,111.65,[545,550,554,558],{"ticker":546,"name":547,"price":548,"change":549,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":551,"name":552,"price":553,"change":527,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":555,"name":556,"price":557,"change":436,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":559,"name":560,"price":561,"change":562,"is_up":458},"IWM","iShares Russell 2000",281.37,-0.71]