[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDTL":3,"homepage-market-summary":25,"stock-options-RDTL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RDTL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"GraniteShares 2x Long RDDT Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},12.27,12.73,12.12,12.54,-0.27,-2.15,444710.281042,65,10.8901,620872.3536538605,2.6,386,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":654,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.7,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,3532,1.12,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",72,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",163,"270319",[195,216,235,254,273,297,321,346,371,394,419,441,463,483,503,522,544,565,584,602,621,638],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":62,"isAtm":62},5,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"RDTL  261016C00005000",5.3,9.3,2.6028,0.990061,0.005296,-0.007143,0.00051,0.001236,{"contract_symbol":208,"symbol":208,"bid":177,"ask":209,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":62},"RDTL  261016P00005000",2.75,1.9286,-0.001279,0.001137,-0.000842,0.000081,-0.000004,{"strike":217,"call":218,"put":227,"callItm":11,"putItm":62,"isAtm":62},6,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"RDTL  261016C00006000",4.3,8.3,0.970582,0.013373,-0.018038,0.001288,0.001419,{"contract_symbol":228,"symbol":228,"bid":177,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":62},"RDTL  261016P00006000",3.3,-0.007683,0.005703,-0.004223,0.000407,-0.000026,{"strike":236,"call":237,"put":246,"callItm":11,"putItm":62,"isAtm":62},7,{"contract_symbol":238,"symbol":238,"bid":220,"ask":239,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"RDTL  261016C00007000",6.9,2.616,0.934797,0.025262,-0.03442,0.002445,0.001537,{"contract_symbol":247,"symbol":247,"bid":177,"ask":209,"last":77,"change":177,"changePercent":9,"volume":177,"openInterest":217,"open_interest":217,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":62},"RDTL  261016P00007000",1.6496,-0.013926,0.011197,-0.006066,0.000683,-0.000047,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":62,"isAtm":62},8,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RDTL  261016C00008000",2.65,6.3,0.884223,0.03896,-0.052551,0.003751,0.001593,{"contract_symbol":266,"symbol":266,"bid":177,"ask":267,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":62},"RDTL  261016P00008000",2.9,-0.068337,0.035533,-0.026314,0.002535,-0.000242,{"strike":173,"call":274,"put":286,"callItm":11,"putItm":62,"isAtm":62},{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":177,"changePercent":9,"volume":177,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RDTL  261016C00009000",1.55,5.2,4.5,3,2.287,0.837637,0.055847,-0.058159,0.004725,0.001676,{"contract_symbol":287,"symbol":287,"bid":177,"ask":288,"last":289,"change":177,"changePercent":9,"volume":177,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":62},"RDTL  261016P00009000",0.65,0.1,25,1.531,-0.093296,0.056637,-0.026433,0.003208,-0.000322,{"strike":298,"call":299,"put":310,"callItm":11,"putItm":62,"isAtm":11},10,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":279,"change":177,"changePercent":9,"volume":177,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"RDTL  261016C00010000",0.7,4.6,18,1.9296,0.77713,0.080375,-0.059587,0.005737,0.001718,{"contract_symbol":311,"symbol":311,"bid":289,"ask":312,"last":313,"change":177,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":62},"RDTL  261016P00010000",0.15,0.2,227,1.2592,-0.150763,0.096602,-0.030495,0.0045,-0.000515,{"strike":322,"call":323,"put":335,"callItm":11,"putItm":62,"isAtm":11},11,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"RDTL  261016C00011000",0.35,4.2,1.29,16,1.5282,0.691233,0.119824,-0.055714,0.006774,0.001681,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":325,"change":177,"changePercent":9,"volume":177,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":62},"RDTL  261016P00011000",0.25,1.1,352,1.2408,-0.286425,0.142599,-0.043712,0.006545,-0.000999,{"strike":347,"call":348,"put":360,"callItm":11,"putItm":62,"isAtm":11},12,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":177,"changePercent":9,"volume":177,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":11},"RDTL  261016C00012000",0.95,1.65,1.05,142,1.1462,0.547237,0.179695,-0.047005,0.007619,0.001448,{"contract_symbol":361,"symbol":361,"bid":362,"ask":112,"last":363,"change":177,"changePercent":9,"volume":177,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":62},"RDTL  261016P00012000",0.6,0.8,861,1.2128,-0.451253,0.169749,-0.049713,0.007616,-0.001612,{"strike":372,"call":373,"put":383,"callItm":62,"putItm":11,"isAtm":11},13,{"contract_symbol":374,"symbol":374,"bid":375,"ask":112,"last":362,"change":177,"changePercent":9,"volume":177,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":62},"RDTL  261016C00013000",0.05,50,1.1927,0.38228,0.166288,-0.047096,0.007336,0.001032,{"contract_symbol":384,"symbol":384,"bid":154,"ask":385,"last":386,"change":177,"changePercent":9,"volume":177,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RDTL  261016P00013000",2.2,1.64,117,1.3221,-0.598919,0.152043,-0.052914,0.007436,-0.002241,{"strike":395,"call":396,"put":407,"callItm":62,"putItm":11,"isAtm":11},14,{"contract_symbol":397,"symbol":397,"bid":337,"ask":398,"last":399,"change":177,"changePercent":9,"volume":177,"openInterest":400,"open_interest":400,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":62},"RDTL  261016C00014000",0.85,0.3,164,1.1583,0.237258,0.138673,-0.037042,0.005942,0.000656,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"RDTL  261016P00014000",1.5,3.8,2.8,91,1.6007,-0.676049,0.116752,-0.059561,0.006913,-0.002712,{"strike":420,"call":421,"put":429,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":422,"symbol":422,"bid":177,"ask":288,"last":102,"change":177,"changePercent":9,"volume":177,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":233,"in_the_money":62},"RDTL  261016C00015000",171,1.1908,0.145995,0.099974,-0.028227,0.004404,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":433,"change":177,"changePercent":9,"volume":177,"openInterest":434,"open_interest":434,"iv":435,"implied_volatility":435,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"RDTL  261016P00015000",1.3,4.9,3.15,22,1.8005,-0.731112,0.095284,-0.061502,0.006346,-0.003116,{"strike":328,"call":442,"put":452,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":443,"symbol":443,"bid":177,"ask":154,"last":444,"change":177,"changePercent":9,"volume":177,"openInterest":445,"open_interest":445,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":62},"RDTL  261016C00016000",0.28,166,1.2483,0.093344,0.069489,-0.021561,0.003209,0.000262,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":177,"changePercent":9,"volume":177,"openInterest":255,"open_interest":255,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"RDTL  261016P00016000",1.85,5.6,3.45,1.9418,-0.775781,0.080145,-0.06017,0.005757,-0.003488,{"strike":464,"call":465,"put":473,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":466,"symbol":466,"bid":177,"ask":313,"last":289,"change":177,"changePercent":9,"volume":177,"openInterest":467,"open_interest":467,"iv":446,"implied_volatility":446,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":62},"RDTL  261016C00017000",365,0.052086,0.044377,-0.013769,0.002049,0.000147,{"contract_symbol":474,"symbol":474,"bid":267,"ask":475,"last":476,"change":177,"changePercent":9,"volume":177,"openInterest":477,"open_interest":477,"iv":457,"implied_volatility":457,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"RDTL  261016P00017000",6.7,3.79,2,-0.829904,0.067781,-0.050887,0.004869,-0.003877,{"strike":303,"call":484,"put":493,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":485,"symbol":485,"bid":177,"ask":312,"last":486,"change":177,"changePercent":9,"volume":177,"openInterest":487,"open_interest":487,"iv":446,"implied_volatility":446,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":62},"RDTL  261016C00018000",0.08,141,0.027934,0.026708,-0.008287,0.001233,0.00008,{"contract_symbol":494,"symbol":494,"bid":302,"ask":495,"last":496,"change":177,"changePercent":9,"volume":177,"openInterest":497,"open_interest":497,"iv":457,"implied_volatility":457,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"RDTL  261016P00018000",7.8,5.75,41,-0.872515,0.05588,-0.041952,0.004014,-0.00424,{"strike":504,"call":505,"put":512,"callItm":62,"putItm":11,"isAtm":62},19,{"contract_symbol":506,"symbol":506,"bid":177,"ask":409,"last":375,"change":177,"changePercent":9,"volume":177,"openInterest":184,"open_interest":184,"iv":446,"implied_volatility":446,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":62},"RDTL  261016C00019000",0.014494,0.015314,-0.004752,0.000707,0.000042,{"contract_symbol":513,"symbol":513,"bid":302,"ask":514,"last":515,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"RDTL  261016P00019000",8.8,6.15,1.9821,-0.899712,0.046133,-0.036086,0.003382,-0.004565,{"strike":523,"call":524,"put":533,"callItm":62,"putItm":11,"isAtm":62},20,{"contract_symbol":525,"symbol":525,"bid":177,"ask":526,"last":375,"change":177,"changePercent":9,"volume":177,"openInterest":527,"open_interest":527,"iv":446,"implied_volatility":446,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":62},"RDTL  261016C00020000",2.5,362,0.007317,0.00844,-0.002619,0.00039,0.000021,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":177,"changePercent":9,"volume":177,"openInterest":538,"open_interest":538,"iv":457,"implied_volatility":457,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"RDTL  261016P00020000",5.8,9.5,6.94,4,-0.930374,0.035803,-0.026879,0.002572,-0.004899,{"strike":545,"call":546,"put":554,"callItm":62,"putItm":11,"isAtm":62},21,{"contract_symbol":547,"symbol":547,"bid":177,"ask":209,"last":337,"change":177,"changePercent":9,"volume":177,"openInterest":236,"open_interest":236,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":62},"RDTL  261016C00021000",1.2424,0.003465,0.004359,-0.001339,0.0002,0.00001,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":177,"changePercent":9,"volume":177,"openInterest":559,"open_interest":559,"iv":457,"implied_volatility":457,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"RDTL  261016P00021000",6.8,10.6,7.3,107,-0.949094,0.028013,-0.021031,0.002012,-0.005203,{"strike":434,"call":566,"put":575,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":567,"symbol":567,"bid":177,"ask":209,"last":568,"change":177,"changePercent":9,"volume":177,"openInterest":569,"open_interest":569,"iv":446,"implied_volatility":446,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":62},"RDTL  261016C00022000",1.56,1,0.00175,0.002339,-0.000726,0.000108,0.000005,{"contract_symbol":576,"symbol":576,"bid":495,"ask":577,"last":578,"change":177,"changePercent":9,"volume":177,"openInterest":569,"open_interest":569,"iv":516,"implied_volatility":516,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"RDTL  261016P00022000",11.7,8.7,-0.959394,0.022882,-0.017899,0.001678,-0.005485,{"strike":585,"call":586,"put":594,"callItm":62,"putItm":11,"isAtm":62},23,{"contract_symbol":587,"symbol":587,"bid":177,"ask":229,"last":588,"change":177,"changePercent":9,"volume":177,"openInterest":538,"open_interest":538,"iv":446,"implied_volatility":446,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":62},"RDTL  261016C00023000",1.38,0.000835,0.001189,-0.000369,0.000055,0.000002,{"contract_symbol":595,"symbol":595,"bid":514,"ask":596,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":457,"implied_volatility":457,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"RDTL  261016P00023000",12.8,-0.97319,0.016592,-0.012456,0.001192,-0.005776,{"strike":603,"call":604,"put":611,"callItm":62,"putItm":11,"isAtm":62},24,{"contract_symbol":605,"symbol":605,"bid":177,"ask":229,"last":312,"change":177,"changePercent":9,"volume":177,"openInterest":569,"open_interest":569,"iv":446,"implied_volatility":446,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":62},"RDTL  261016C00024000",0.000394,0.000593,-0.000184,0.000027,0.000001,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":615,"change":177,"changePercent":9,"volume":177,"openInterest":477,"open_interest":477,"iv":457,"implied_volatility":457,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":11},"RDTL  261016P00024000",9.8,13.6,10.87,-0.980648,0.012607,-0.009465,0.000906,-0.006051,{"strike":290,"call":622,"put":629,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":623,"symbol":623,"bid":177,"ask":624,"last":486,"change":177,"changePercent":9,"volume":177,"openInterest":322,"open_interest":322,"iv":548,"implied_volatility":548,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":610,"in_the_money":62},"RDTL  261016C00025000",2.95,0.000172,0.000275,-0.000084,0.000013,{"contract_symbol":630,"symbol":630,"bid":631,"ask":632,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":516,"implied_volatility":516,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"RDTL  261016P00025000",10.7,14.8,-0.984147,0.010417,-0.008148,0.000764,-0.006315,{"strike":639,"call":640,"put":646,"callItm":62,"putItm":11,"isAtm":62},26,{"contract_symbol":641,"symbol":641,"bid":177,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":446,"implied_volatility":446,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":177,"in_the_money":62},"RDTL  261016C00026000",0.000085,0.000142,-0.000044,0.000007,{"contract_symbol":647,"symbol":647,"bid":577,"ask":648,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":457,"implied_volatility":457,"delta":649,"gamma":650,"theta":651,"vega":652,"rho":653,"in_the_money":11},"RDTL  261016P00026000",15.8,-0.989985,0.007145,-0.005365,0.000513,-0.006585,"2026-10-07T13:12:26.629883+00:00"]