[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDTE":3,"stock-options-RDTE":29,"homepage-market-summary":327},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RDTE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Roundhill Russell 2000 0DTE Covered Call Strategy ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},25.584,6.777212,"Weekly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},26.49,26.7,26.44,26.59,-0.1,-0.38,113800.35768,34.169,26.02,117250.62004139442,5.8,520,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":326,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},1,58,0,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",45,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",73,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",164,"270319",[56,74,89,107,125,143,163,184,208,227,244,257,265,273,281,290,299,308,317],{"strike":57,"call":58,"put":65,"callItm":11,"putItm":73,"isAtm":73},20,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":62,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":38,"gamma":40,"theta":40,"vega":40,"rho":64,"in_the_money":11},"RDTE  261016C00020000",5.9,7.3,6.67,0.2955,0.005418,{"contract_symbol":66,"symbol":66,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":69,"gamma":70,"theta":71,"vega":72,"rho":40,"in_the_money":73},"RDTE  261016P00020000",0.7,0.4165,-0.000017,0.000041,-0.000007,0.000003,false,{"strike":75,"call":76,"put":82,"callItm":11,"putItm":73,"isAtm":73},21,{"contract_symbol":77,"symbol":77,"bid":78,"ask":79,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":80,"gamma":72,"theta":40,"vega":40,"rho":81,"in_the_money":11},"RDTE  261016C00021000",4.9,6.3,0.999999,0.00569,{"contract_symbol":83,"symbol":83,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":73},"RDTE  261016P00021000",-0.000298,0.000606,-0.000101,0.000048,-0.000002,{"strike":90,"call":91,"put":100,"callItm":11,"putItm":73,"isAtm":73},22,{"contract_symbol":92,"symbol":92,"bid":93,"ask":94,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":95,"gamma":96,"theta":97,"vega":98,"rho":99,"in_the_money":11},"RDTE  261016C00022000",3.9,5.3,0.999943,0.000181,-0.000015,0.00001,0.00596,{"contract_symbol":101,"symbol":101,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":102,"gamma":103,"theta":104,"vega":105,"rho":106,"in_the_money":73},"RDTE  261016P00022000",-0.00294,0.004943,-0.000825,0.000392,-0.000022,{"strike":108,"call":109,"put":118,"callItm":11,"putItm":73,"isAtm":73},23,{"contract_symbol":110,"symbol":110,"bid":111,"ask":112,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":113,"gamma":114,"theta":115,"vega":116,"rho":117,"in_the_money":11},"RDTE  261016C00023000",2.95,4.3,0.998384,0.00405,-0.00034,0.000228,0.006219,{"contract_symbol":119,"symbol":119,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":73},"RDTE  261016P00023000",-0.017602,0.023898,-0.003988,0.001895,-0.00013,{"strike":126,"call":127,"put":136,"callItm":11,"putItm":73,"isAtm":11},24,{"contract_symbol":128,"symbol":128,"bid":129,"ask":130,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":131,"gamma":132,"theta":133,"vega":134,"rho":135,"in_the_money":11},"RDTE  261016C00024000",1.95,3.3,0.980758,0.036344,-0.003052,0.002045,0.006362,{"contract_symbol":137,"symbol":137,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":73},"RDTE  261016P00024000",-0.068746,0.072858,-0.01216,0.005778,-0.000509,{"strike":144,"call":145,"put":155,"callItm":11,"putItm":73,"isAtm":11},25,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":149,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":63,"implied_volatility":63,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"RDTE  261016C00025000",0.95,2.2,1.4,0.890698,0.145187,-0.012193,0.008167,0.005969,{"contract_symbol":156,"symbol":156,"bid":40,"ask":67,"last":157,"change":40,"changePercent":9,"volume":40,"openInterest":57,"open_interest":57,"iv":68,"implied_volatility":68,"delta":158,"gamma":159,"theta":160,"vega":161,"rho":162,"in_the_money":73},"RDTE  261016P00025000",0.25,-0.186804,0.147761,-0.02466,0.011718,-0.001394,{"strike":164,"call":165,"put":175,"callItm":11,"putItm":73,"isAtm":11},26,{"contract_symbol":166,"symbol":166,"bid":40,"ask":167,"last":168,"change":40,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":11},"RDTE  261016C00026000",1.2,1.13,0.223,0.707977,0.35286,-0.016888,0.014985,0.004897,{"contract_symbol":176,"symbol":176,"bid":40,"ask":177,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":178,"implied_volatility":178,"delta":179,"gamma":180,"theta":181,"vega":182,"rho":183,"in_the_money":73},"RDTE  261016P00026000",0.85,0.2416,-0.305621,0.332516,-0.018679,0.015298,-0.002252,{"strike":185,"call":186,"put":198,"callItm":73,"putItm":11,"isAtm":11},27,{"contract_symbol":187,"symbol":187,"bid":40,"ask":188,"last":189,"change":190,"changePercent":9,"volume":38,"openInterest":191,"open_interest":191,"iv":192,"implied_volatility":192,"delta":193,"gamma":194,"theta":195,"vega":196,"rho":197,"in_the_money":73},"RDTE  261016C00027000",0.75,0.1,0.05,2,0.1701,0.261043,0.437907,-0.01219,0.014183,0.001844,{"contract_symbol":199,"symbol":199,"bid":190,"ask":200,"last":201,"change":40,"changePercent":9,"volume":40,"openInterest":57,"open_interest":57,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"RDTE  261016P00027000",1.45,0.6,0.1116,-0.838456,0.502928,-0.006023,0.010684,-0.006166,{"strike":209,"call":210,"put":217,"callItm":73,"putItm":11,"isAtm":11},28,{"contract_symbol":211,"symbol":211,"bid":40,"ask":190,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":73},"RDTE  261016C00028000",0.026248,0.082019,-0.002283,0.002656,0.000187,{"contract_symbol":218,"symbol":218,"bid":200,"ask":219,"last":200,"change":40,"changePercent":9,"volume":40,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":11},"RDTE  261016P00028000",2.1,16,0.1157,-0.997895,0.013158,-0.000169,0.00029,-0.007571,{"strike":228,"call":229,"put":237,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":230,"symbol":230,"bid":40,"ask":231,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":73},"RDTE  261016C00029000",0.65,0.000706,0.003291,-0.000092,0.000107,0.000005,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":241,"gamma":242,"theta":40,"vega":40,"rho":243,"in_the_money":11},"RDTE  261016P00029000",2.05,3.4,-0.999999,0.000006,-0.007857,{"strike":245,"call":246,"put":252,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":247,"symbol":247,"bid":40,"ask":248,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":236,"gamma":249,"theta":250,"vega":251,"rho":40,"in_the_money":73},"RDTE  261016C00030000",0.4,0.000033,-0.000001,0.000001,{"contract_symbol":253,"symbol":253,"bid":111,"ask":254,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":256,"in_the_money":11},"RDTE  261016P00030000",4.4,-1,-0.008128,{"strike":258,"call":259,"put":261,"callItm":73,"putItm":11,"isAtm":73},31,{"contract_symbol":260,"symbol":260,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00031000",{"contract_symbol":262,"symbol":262,"bid":93,"ask":263,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":221,"implied_volatility":221,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":264,"in_the_money":11},"RDTE  261016P00031000",5.5,-0.008399,{"strike":266,"call":267,"put":269,"callItm":73,"putItm":11,"isAtm":73},32,{"contract_symbol":268,"symbol":268,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00032000",{"contract_symbol":270,"symbol":270,"bid":78,"ask":271,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":272,"in_the_money":11},"RDTE  261016P00032000",6.4,-0.00867,{"strike":274,"call":275,"put":277,"callItm":73,"putItm":11,"isAtm":73},33,{"contract_symbol":276,"symbol":276,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00033000",{"contract_symbol":278,"symbol":278,"bid":60,"ask":279,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":280,"in_the_money":11},"RDTE  261016P00033000",7.4,-0.00894,{"strike":282,"call":283,"put":285,"callItm":73,"putItm":11,"isAtm":73},34,{"contract_symbol":284,"symbol":284,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00034000",{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":221,"implied_volatility":221,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":289,"in_the_money":11},"RDTE  261016P00034000",6.9,8.4,-0.009212,{"strike":291,"call":292,"put":294,"callItm":73,"putItm":11,"isAtm":73},35,{"contract_symbol":293,"symbol":293,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00035000",{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":298,"in_the_money":11},"RDTE  261016P00035000",7.9,9.4,-0.009482,{"strike":300,"call":301,"put":303,"callItm":73,"putItm":11,"isAtm":73},36,{"contract_symbol":302,"symbol":302,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00036000",{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":307,"in_the_money":11},"RDTE  261016P00036000",8.9,10.4,-0.009753,{"strike":309,"call":310,"put":312,"callItm":73,"putItm":11,"isAtm":73},37,{"contract_symbol":311,"symbol":311,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00037000",{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":316,"in_the_money":11},"RDTE  261016P00037000",9.9,11.4,-0.010024,{"strike":318,"call":319,"put":321,"callItm":73,"putItm":11,"isAtm":73},38,{"contract_symbol":320,"symbol":320,"bid":40,"ask":67,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":192,"implied_volatility":192,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":73},"RDTE  261016C00038000",{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":202,"implied_volatility":202,"delta":255,"gamma":40,"theta":40,"vega":40,"rho":325,"in_the_money":11},"RDTE  261016P00038000",10.9,12.4,-0.010295,"2026-10-07T02:52:33.383688+00:00",{"status":328,"indices":329,"watchlist":372,"sectors":393,"benchmarks":448},"success",[330,337,344,351,358,365],{"symbol":331,"name":332,"price":333,"change":334,"pct_change":335,"is_up":11,"sparkline":336,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":338,"name":339,"price":340,"change":341,"pct_change":342,"is_up":11,"sparkline":343,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":11,"sparkline":350,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":11,"sparkline":357,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":73,"sparkline":364,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":73,"sparkline":371,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[373,380,387],{"symbol":374,"name":375,"price":376,"change":377,"pct_change":378,"is_up":11,"sparkline":379,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":381,"name":382,"price":383,"change":384,"pct_change":385,"is_up":11,"sparkline":386,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":388,"name":389,"price":390,"change":129,"pct_change":391,"is_up":11,"sparkline":392,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[394,399,404,409,413,418,423,428,433,438,443],{"name":395,"etf":396,"change":397,"price":398,"is_up":11},"Technology","XLK",0.53,202,{"name":400,"etf":401,"change":402,"price":403,"is_up":11},"Financials","XLF",0.24,54.01,{"name":405,"etf":406,"change":407,"price":408,"is_up":73},"Healthcare","XLV",-0.17,167.09,{"name":410,"etf":411,"change":167,"price":412,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":414,"etf":415,"change":416,"price":417,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":419,"etf":420,"change":421,"price":422,"is_up":11},"Energy","XLE",0.47,63.75,{"name":424,"etf":425,"change":426,"price":427,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":429,"etf":430,"change":431,"price":432,"is_up":11},"Materials","XLB",0.46,49.73,{"name":434,"etf":435,"change":436,"price":437,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":439,"etf":440,"change":441,"price":442,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":444,"etf":445,"change":446,"price":447,"is_up":11},"Comm Services","XLC",0.04,111.65,[449,454,458,462],{"ticker":450,"name":451,"price":452,"change":453,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":455,"name":456,"price":457,"change":431,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":459,"name":460,"price":461,"change":342,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":463,"name":464,"price":465,"change":466,"is_up":73},"IWM","iShares Russell 2000",281.37,-0.71]