[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDN":3,"homepage-market-summary":35,"stock-options-RDN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RDN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Radian Group Inc.","NYSE",null,"SURETY INSURANCE","Radian Group Inc is engaged in mortgage and real estate services. It provides both credit-related mortgage insurance coverage and other products and services across the residential real estate and mortgage finance industries. It has one reportable segment, Mortgage Insurance, which primarily derives its revenue by providing private mortgage insurance on residential first-lien mortgage loans to mortgage lending institutions and mortgage credit investors.","900","Wayne, PA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.0267,1.02,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.7,33.77,34.3,33.635,34.11,-0.41,-1.2,2559434.258936,26853,33.7449,41.049999,30.53,1221764.1179917331,30.1,8541,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":560,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,53,0.2,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-02-19",134,"270219",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-05-21",225,"270521",[208,225,240,254,268,282,296,309,326,347,368,389,410,428,447,465,482,498,510,522,534,547],{"strike":209,"call":210,"put":217,"callItm":78,"putItm":14,"isAtm":14},24,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":216,"in_the_money":78},"RDN   261016C00024000",8.7,10.9,0.1247,1,0.00528,{"contract_symbol":218,"symbol":218,"bid":186,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"RDN   261016P00024000",0.7621,-0.000744,0.000665,-0.000617,0.00013,-0.000006,{"strike":226,"call":227,"put":232,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":231,"in_the_money":78},"RDN   261016C00025000",7.6,9.7,0.0055,{"contract_symbol":233,"symbol":233,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"RDN   261016P00025000",0.75,-0.002434,0.001962,-0.001819,0.000384,-0.000019,{"strike":241,"call":242,"put":247,"callItm":78,"putItm":14,"isAtm":14},26,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":246,"in_the_money":78},"RDN   261016C00026000",6.7,8.5,0.00572,{"contract_symbol":248,"symbol":248,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"RDN   261016P00026000",-0.00678,0.004908,-0.004551,0.00096,-0.000053,{"strike":255,"call":256,"put":261,"callItm":78,"putItm":14,"isAtm":14},27,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":260,"in_the_money":78},"RDN   261016C00027000",5.6,7.5,0.00594,{"contract_symbol":262,"symbol":262,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"RDN   261016P00027000",-0.016387,0.010584,-0.009813,0.00207,-0.000128,{"strike":269,"call":270,"put":275,"callItm":78,"putItm":14,"isAtm":14},28,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":274,"in_the_money":78},"RDN   261016C00028000",4.8,6.5,0.00616,{"contract_symbol":276,"symbol":276,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"RDN   261016P00028000",-0.034908,0.019974,-0.018519,0.003906,-0.000274,{"strike":283,"call":284,"put":289,"callItm":78,"putItm":14,"isAtm":14},29,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":288,"in_the_money":78},"RDN   261016C00029000",4.1,6,0.00638,{"contract_symbol":290,"symbol":290,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RDN   261016P00029000",-0.066463,0.033418,-0.030988,0.006534,-0.000525,{"strike":297,"call":298,"put":302,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":299,"symbol":299,"bid":300,"ask":272,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":186,"theta":186,"vega":186,"rho":301,"in_the_money":78},"RDN   261016C00030000",3.1,0.0066,{"contract_symbol":303,"symbol":303,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":219,"implied_volatility":219,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"RDN   261016P00030000",-0.114538,0.050139,-0.046488,0.009804,-0.00091,{"strike":310,"call":311,"put":317,"callItm":78,"putItm":14,"isAtm":14},31,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":215,"gamma":315,"theta":186,"vega":186,"rho":316,"in_the_money":78},"RDN   261016C00031000",2,3.8,0.000001,0.00682,{"contract_symbol":318,"symbol":318,"bid":186,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":219,"implied_volatility":219,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"RDN   261016P00031000",0.95,0.7,-0.18071,0.068144,-0.063181,0.013324,-0.001446,{"strike":327,"call":328,"put":337,"callItm":78,"putItm":14,"isAtm":78},32,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":214,"implied_volatility":214,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":78},"RDN   261016C00032000",0.6,3.6,0.999787,0.00127,-0.000032,0.000041,0.007039,{"contract_symbol":338,"symbol":338,"bid":186,"ask":339,"last":340,"change":186,"changePercent":9,"volume":186,"openInterest":341,"open_interest":341,"iv":219,"implied_volatility":219,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"RDN   261016P00032000",2.2,0.35,3,-0.263762,0.08465,-0.078493,0.016551,-0.002126,{"strike":348,"call":349,"put":359,"callItm":78,"putItm":14,"isAtm":78},33,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":78},"RDN   261016C00033000",0.25,3.4,0.0696,0.999553,0.004546,-0.000035,0.000081,0.007257,{"contract_symbol":360,"symbol":360,"bid":186,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":14},"RDN   261016P00033000",2.25,0.8109,-0.365066,0.09152,-0.096066,0.019041,-0.002985,{"strike":369,"call":370,"put":379,"callItm":14,"putItm":78,"isAtm":78},34,{"contract_symbol":371,"symbol":371,"bid":186,"ask":372,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"RDN   261016C00034000",2.75,0.2119,0.561888,0.367156,-0.026325,0.019964,0.00411,{"contract_symbol":380,"symbol":380,"bid":381,"ask":300,"last":382,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":78},"RDN   261016P00034000",0.3,0.85,0.8029,-0.461558,0.097633,-0.100489,0.020114,-0.003808,{"strike":390,"call":391,"put":400,"callItm":14,"putItm":78,"isAtm":78},35,{"contract_symbol":392,"symbol":392,"bid":186,"ask":320,"last":393,"change":186,"changePercent":9,"volume":186,"openInterest":313,"open_interest":313,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"RDN   261016C00035000",1.24,0.2401,0.250611,0.261637,-0.02408,0.016117,0.001843,{"contract_symbol":401,"symbol":401,"bid":351,"ask":402,"last":403,"change":186,"changePercent":9,"volume":186,"openInterest":341,"open_interest":341,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":78},"RDN   261016P00035000",3.2,1.2,0.7463,-0.566221,0.104079,-0.092547,0.019928,-0.004691,{"strike":411,"call":412,"put":420,"callItm":14,"putItm":78,"isAtm":78},36,{"contract_symbol":413,"symbol":413,"bid":186,"ask":234,"last":414,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":394,"implied_volatility":394,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"RDN   261016C00036000",0.36,0.071649,0.112397,-0.010344,0.006924,0.00053,{"contract_symbol":421,"symbol":421,"bid":422,"ask":402,"last":313,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":78},"RDN   261016P00036000",1.05,-0.663217,0.096576,-0.085867,0.018492,-0.005565,{"strike":429,"call":430,"put":439,"callItm":14,"putItm":78,"isAtm":14},37,{"contract_symbol":431,"symbol":431,"bid":186,"ask":340,"last":432,"change":186,"changePercent":9,"volume":186,"openInterest":433,"open_interest":433,"iv":394,"implied_volatility":394,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"RDN   261016C00037000",0.05,40,0.012774,0.027112,-0.002495,0.00167,0.000095,{"contract_symbol":440,"symbol":440,"bid":441,"ask":286,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":78},"RDN   261016P00037000",2.6,-0.748183,0.084388,-0.07503,0.016158,-0.006367,{"strike":448,"call":449,"put":456,"callItm":14,"putItm":78,"isAtm":14},38,{"contract_symbol":450,"symbol":450,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":14},"RDN   261016C00038000",0.001433,0.003847,-0.000354,0.000237,0.000011,{"contract_symbol":457,"symbol":457,"bid":331,"ask":458,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":78},"RDN   261016P00038000",5.2,3.29,-0.818511,0.069775,-0.062038,0.01336,-0.007075,{"strike":466,"call":467,"put":473,"callItm":14,"putItm":78,"isAtm":14},39,{"contract_symbol":468,"symbol":468,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":315,"in_the_money":14},"RDN   261016C00039000",0.000103,0.000335,-0.000031,0.000021,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":78},"RDN   261016P00039000",4.4,6.2,-0.873765,0.054832,-0.048756,0.010499,-0.007681,{"strike":433,"call":483,"put":489,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":484,"symbol":484,"bid":186,"ask":234,"last":485,"change":186,"changePercent":9,"volume":186,"openInterest":215,"open_interest":215,"iv":394,"implied_volatility":394,"delta":486,"gamma":487,"theta":488,"vega":315,"rho":186,"in_the_money":14},"RDN   261016C00040000",0.18,0.000005,0.000019,-0.000002,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":78},"RDN   261016P00040000",5.5,7.3,-0.915138,0.041115,-0.036556,0.007873,-0.008194,{"strike":499,"call":500,"put":502,"callItm":14,"putItm":78,"isAtm":14},41,{"contract_symbol":501,"symbol":501,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":186,"gamma":315,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RDN   261016C00041000",{"contract_symbol":503,"symbol":503,"bid":504,"ask":245,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":78},"RDN   261016P00041000",6.4,-0.944774,0.029523,-0.026252,0.005653,-0.008623,{"strike":511,"call":512,"put":514,"callItm":14,"putItm":78,"isAtm":14},42,{"contract_symbol":513,"symbol":513,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RDN   261016C00042000",{"contract_symbol":515,"symbol":515,"bid":259,"ask":516,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":78},"RDN   261016P00042000",9.4,-0.965151,0.020369,-0.01811,0.0039,-0.00899,{"strike":193,"call":523,"put":525,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":524,"symbol":524,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RDN   261016C00043000",{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":78},"RDN   261016P00043000",8.4,10.4,-0.97864,0.013542,-0.012041,0.002593,-0.009306,{"strike":535,"call":536,"put":538,"callItm":14,"putItm":78,"isAtm":14},44,{"contract_symbol":537,"symbol":537,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RDN   261016C00044000",{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":78},"RDN   261016P00044000",9.6,11.4,-0.987263,0.008701,-0.007736,0.001666,-0.009588,{"strike":548,"call":549,"put":551,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":550,"symbol":550,"bid":186,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":394,"implied_volatility":394,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RDN   261016C00045000",{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":404,"implied_volatility":404,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":78},"RDN   261016P00045000",10.2,12.6,-0.992598,0.005415,-0.004815,0.001037,-0.009846,"2026-10-08T19:17:43.820414+00:00"]