[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDIV":3,"homepage-market-summary":31,"stock-options-RDIV":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"RDIV","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco S&P Ultra Dividend Revenue ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},3.6077,2.06792,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},57.32,56.98,57.41,56.975,56.93,0.39,0.69,42776.786583,64.4203,49.98,54833.826021215136,50.8,3273,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":184,"strikes":198,"updated_at":555,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":183,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":181},0,[185,186,190,194],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,220,238,256,275,293,311,328,346,364,382,400,418,435,451,464,474,483,492,501,510,519,528,537,546],{"strike":200,"call":201,"put":211,"callItm":12,"putItm":68,"isAtm":68},52,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":12},"RDIV  261016C00052000",3.4,7.1,0.1795,0.999505,0.001034,-0.00015,0.000167,0.014238,{"contract_symbol":212,"symbol":212,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":68},"RDIV  261016P00052000",1.85,0.1832,-0.000624,0.001255,-0.000189,0.000207,-0.00001,{"strike":221,"call":222,"put":231,"callItm":12,"putItm":68,"isAtm":68},53,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":12},"RDIV  261016C00053000",2.5,6.1,0.996001,0.006955,-0.001008,0.001124,0.014457,{"contract_symbol":232,"symbol":232,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":68},"RDIV  261016P00053000",-0.004667,0.007825,-0.001181,0.00129,-0.000074,{"strike":239,"call":240,"put":249,"callItm":12,"putItm":68,"isAtm":68},54,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":12},"RDIV  261016C00054000",1.5,5.1,0.978486,0.030248,-0.004382,0.004886,0.014453,{"contract_symbol":250,"symbol":250,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":68},"RDIV  261016P00054000",-0.023681,0.032133,-0.00485,0.005298,-0.000376,{"strike":257,"call":258,"put":266,"callItm":12,"putItm":68,"isAtm":12},55,{"contract_symbol":259,"symbol":259,"bid":160,"ask":260,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":12},"RDIV  261016C00055000",4.2,0.920054,0.087248,-0.012645,0.014097,0.013795,{"contract_symbol":267,"symbol":267,"bid":183,"ask":268,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":68},"RDIV  261016P00055000",1.9,0.1833,-0.084243,0.088888,-0.01343,0.014665,-0.001342,{"strike":276,"call":277,"put":285,"callItm":12,"putItm":68,"isAtm":12},56,{"contract_symbol":278,"symbol":278,"bid":183,"ask":279,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":12},"RDIV  261016C00056000",3.3,0.787852,0.170237,-0.024673,0.027507,0.011953,{"contract_symbol":286,"symbol":286,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":68},"RDIV  261016P00056000",2,-0.216645,0.168872,-0.025486,0.027844,-0.003462,{"strike":294,"call":295,"put":303,"callItm":12,"putItm":68,"isAtm":12},57,{"contract_symbol":296,"symbol":296,"bid":183,"ask":297,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":12},"RDIV  261016C00057000",2.4,0.580541,0.229459,-0.033256,0.037076,0.008884,{"contract_symbol":304,"symbol":304,"bid":183,"ask":305,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":68},"RDIV  261016P00057000",2.2,-0.420817,0.225016,-0.03396,0.037102,-0.006757,{"strike":312,"call":313,"put":320,"callItm":68,"putItm":12,"isAtm":12},58,{"contract_symbol":314,"symbol":314,"bid":183,"ask":287,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":68},"RDIV  261016C00058000",0.351171,0.2178,-0.031552,0.035185,0.005406,{"contract_symbol":321,"symbol":321,"bid":183,"ask":322,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":12},"RDIV  261016P00058000",2.7,-0.645641,0.213957,-0.032327,0.035299,-0.010438,{"strike":329,"call":330,"put":337,"callItm":68,"putItm":12,"isAtm":12},59,{"contract_symbol":331,"symbol":331,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":68},"RDIV  261016C00059000",0.169178,0.148125,-0.021468,0.023934,0.002615,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":12},"RDIV  261016P00059000",0.05,3.7,-0.825781,0.147904,-0.022322,0.024387,-0.013472,{"strike":347,"call":348,"put":355,"callItm":68,"putItm":12,"isAtm":68},60,{"contract_symbol":349,"symbol":349,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":68},"RDIV  261016C00060000",0.063868,0.073441,-0.010644,0.011866,0.00099,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":12},"RDIV  261016P00060000",1.05,4.7,-0.932145,0.075427,-0.011384,0.012437,-0.015386,{"strike":365,"call":366,"put":373,"callItm":68,"putItm":12,"isAtm":68},61,{"contract_symbol":367,"symbol":367,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":68},"RDIV  261016C00061000",0.018789,0.026961,-0.003907,0.004356,0.000292,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":12},"RDIV  261016P00061000",2.05,5.7,-0.979121,0.028877,-0.004363,0.004764,-0.016388,{"strike":383,"call":384,"put":391,"callItm":68,"putItm":12,"isAtm":68},62,{"contract_symbol":385,"symbol":385,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":68},"RDIV  261016C00062000",0.004311,0.007438,-0.001078,0.001202,0.000067,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":12},"RDIV  261016P00062000",2.95,6.7,-0.994965,0.008372,-0.001263,0.00138,-0.016907,{"strike":401,"call":402,"put":409,"callItm":68,"putItm":12,"isAtm":68},63,{"contract_symbol":403,"symbol":403,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":68},"RDIV  261016C00063000",0.000775,0.001564,-0.000227,0.000253,0.000012,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":12},"RDIV  261016P00063000",3.9,7.7,-0.999036,0.001873,-0.000283,0.000309,-0.017245,{"strike":419,"call":420,"put":426,"callItm":68,"putItm":12,"isAtm":68},64,{"contract_symbol":421,"symbol":421,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":422,"gamma":407,"theta":423,"vega":424,"rho":425,"in_the_money":68},"RDIV  261016C00064000",0.000109,-0.000037,0.000041,0.000002,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":12},"RDIV  261016P00064000",4.9,8.7,-0.999852,0.000329,-0.00005,0.000054,-0.017532,{"strike":436,"call":437,"put":442,"callItm":68,"putItm":12,"isAtm":68},65,{"contract_symbol":438,"symbol":438,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":408,"gamma":439,"theta":440,"vega":441,"rho":183,"in_the_money":68},"RDIV  261016C00065000",0.000032,-0.000005,0.000005,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":12},"RDIV  261016P00065000",5.9,9.7,-0.999982,0.000045,-0.000007,0.000007,-0.017807,{"strike":452,"call":453,"put":457,"callItm":68,"putItm":12,"isAtm":68},66,{"contract_symbol":454,"symbol":454,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":455,"gamma":456,"theta":183,"vega":455,"rho":183,"in_the_money":68},"RDIV  261016C00066000",0.000001,0.000003,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":461,"gamma":441,"theta":462,"vega":455,"rho":463,"in_the_money":12},"RDIV  261016P00066000",6.9,10.7,-0.999998,-0.000001,-0.018082,{"strike":465,"call":466,"put":468,"callItm":68,"putItm":12,"isAtm":68},67,{"contract_symbol":467,"symbol":467,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00067000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":473,"in_the_money":12},"RDIV  261016P00067000",7.9,11.7,-1,-0.018356,{"strike":475,"call":476,"put":478,"callItm":68,"putItm":12,"isAtm":68},68,{"contract_symbol":477,"symbol":477,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00068000",{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":482,"in_the_money":12},"RDIV  261016P00068000",8.9,12.7,-0.01863,{"strike":484,"call":485,"put":487,"callItm":68,"putItm":12,"isAtm":68},69,{"contract_symbol":486,"symbol":486,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00069000",{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":491,"in_the_money":12},"RDIV  261016P00069000",9.9,13.7,-0.018903,{"strike":493,"call":494,"put":496,"callItm":68,"putItm":12,"isAtm":68},70,{"contract_symbol":495,"symbol":495,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00070000",{"contract_symbol":497,"symbol":497,"bid":498,"ask":499,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":500,"in_the_money":12},"RDIV  261016P00070000",10.9,14.7,-0.019178,{"strike":502,"call":503,"put":505,"callItm":68,"putItm":12,"isAtm":68},71,{"contract_symbol":504,"symbol":504,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00071000",{"contract_symbol":506,"symbol":506,"bid":507,"ask":508,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":509,"in_the_money":12},"RDIV  261016P00071000",11.9,15.7,-0.019451,{"strike":511,"call":512,"put":514,"callItm":68,"putItm":12,"isAtm":68},72,{"contract_symbol":513,"symbol":513,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00072000",{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":518,"in_the_money":12},"RDIV  261016P00072000",12.9,16.7,-0.019725,{"strike":520,"call":521,"put":523,"callItm":68,"putItm":12,"isAtm":68},73,{"contract_symbol":522,"symbol":522,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00073000",{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":527,"in_the_money":12},"RDIV  261016P00073000",13.9,17.7,-0.019999,{"strike":529,"call":530,"put":532,"callItm":68,"putItm":12,"isAtm":68},74,{"contract_symbol":531,"symbol":531,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00074000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":269,"implied_volatility":269,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":536,"in_the_money":12},"RDIV  261016P00074000",14.9,18.7,-0.020274,{"strike":538,"call":539,"put":541,"callItm":68,"putItm":12,"isAtm":68},75,{"contract_symbol":540,"symbol":540,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00075000",{"contract_symbol":542,"symbol":542,"bid":543,"ask":544,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":545,"in_the_money":12},"RDIV  261016P00075000",15.9,19.7,-0.020547,{"strike":547,"call":548,"put":550,"callItm":68,"putItm":12,"isAtm":68},76,{"contract_symbol":549,"symbol":549,"bid":183,"ask":213,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"RDIV  261016C00076000",{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":472,"gamma":183,"theta":183,"vega":183,"rho":554,"in_the_money":12},"RDIV  261016P00076000",16.9,20.7,-0.020821,"2026-10-07T12:18:13.063600+00:00"]