[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDDC":3,"homepage-market-summary":24,"stock-historical-RDDC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RDDC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RDDT 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},11.5911,11.771,11.2317,0.3594,3.2,241.7215,25.6583,10.13,3962.699397457627,9.4,59,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},3963,233799.26445,-54.83,"2026-07-14",[177,180,189,198,209,218,227,236,246,256,265,274,283,293,301,309,319,328,338,349,359,368,377,386,396,407,415,425,435,444,452,461,471,481,490,499,510,520,528,538,547,556,565,574,584,594,603,611,621,629,639,648,656,664,672,679,687,694,702],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},21,11.742,{"date":181,"open":182,"high":183,"low":182,"close":15,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-02",11.18,11.36,-0.2949,-2.56,1291.732354,30,11.2087,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-01",11.01,11.5266,1.0164,9.67,734.7215,23,11.1195,{"date":199,"open":200,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",10.8713,11.43,10.51,10.5102,-0.3661,-3.37,2804.005082,32,10.8599,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-29",10.62,10.8763,0.2699,2.54,1358.7215,22,10.7144,{"date":219,"open":220,"high":220,"low":221,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-28",11.25,10.6064,-1.0611,-9.09,2551.572815,50,10.9865,{"date":228,"open":229,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-25",12.04,11.6675,-0.4319,-3.57,374.7215,14,12.036,{"date":237,"open":238,"high":239,"low":240,"close":239,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-24",11.97,12.0994,11.8705,0.1221,1.02,2891.737977,27,11.9912,{"date":247,"open":248,"high":248,"low":249,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-23",12.015,11.5,11.9773,-0.5093,-4.08,3457.7215,37,11.6869,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":263,"vwap":264},"2026-09-22",13.285,12.4866,-0.54,-4.15,799.9955,26,13.2677,{"date":266,"open":267,"high":268,"low":267,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":216,"vwap":273},"2026-09-21",12.35,13.18,13.0266,1.1217,9.42,2776.7215,12.8178,{"date":275,"open":276,"high":276,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-18",12.08,11.9049,-0.341,-2.78,381.528348,19,12.1528,{"date":284,"open":285,"high":285,"low":286,"close":287,"change":288,"percent_change":289,"volume":290,"transactions":291,"vwap":292},"2026-09-17",12.5,11.73,12.2459,-0.6953,-5.37,3126.923791,57,12.0125,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":281,"vwap":300},"2026-09-16",13.03,12.9412,-0.3112,-2.35,980.7215,13.0589,{"date":302,"open":303,"high":303,"low":304,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":281,"vwap":308},"2026-09-15",13.335,13.2524,-0.5842,-4.22,417.7215,13.3194,{"date":310,"open":311,"high":312,"low":311,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-14",13.15,14.05,13.8366,0.7702,5.89,6064.7215,45,13.6155,{"date":320,"open":321,"high":322,"low":323,"close":322,"change":324,"percent_change":325,"volume":326,"transactions":263,"vwap":327},"2026-09-11",12.6,13.0664,12.575,0.375,2.95,1098.7215,12.6545,{"date":329,"open":285,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-10",12.725,12.485,12.6914,1.3273,11.68,6253.7215,72,12.5285,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-09",11.37,11.45,11.22,11.3641,-0.314,-2.69,5597.7215,42,11.2945,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-08",12.39,12.4917,11.6781,-0.8735,-6.96,915.7215,25,12.3903,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-04",12.73,12.5516,-0.2136,-1.67,181.553393,16,12.6888,{"date":369,"open":370,"high":371,"low":361,"close":372,"change":373,"percent_change":345,"volume":374,"transactions":375,"vwap":376},"2026-09-03",13.73,13.87,12.7652,-0.3525,1792.7215,31,13.0202,{"date":378,"open":379,"high":380,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-02",11.53,13.1177,2.0523,18.55,4585.706826,82,12.6894,{"date":387,"open":388,"high":389,"low":390,"close":390,"change":391,"percent_change":392,"volume":393,"transactions":394,"vwap":395},"2026-09-01",11.32,11.47,11.0654,-0.5837,-5.01,4076.493027,77,11.3239,{"date":397,"open":398,"high":399,"low":400,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-31",11.7,11.71,11.55,11.6491,-0.7857,-6.32,956.93529,56,11.6281,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":207,"vwap":414},"2026-08-28",13.17,12.4348,-0.2277,-1.8,1661.7215,12.7908,{"date":416,"open":417,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-27",12.69,13.05,12.6625,-0.286,-2.21,1699.7215,38,12.7572,{"date":426,"open":427,"high":427,"low":428,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":433,"vwap":434},"2026-08-26",14.26,12.94,12.9485,-1.12,-7.96,4518.612439,44,13.0742,{"date":436,"open":437,"high":438,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-25",13.135,14.0685,1.557,12.44,2707.7215,46,13.6017,{"date":445,"open":446,"high":447,"low":448,"close":447,"change":449,"percent_change":61,"volume":450,"transactions":357,"vwap":451},"2026-08-24",12.36,12.5115,12.26,-0.0906,697.7215,12.3889,{"date":453,"open":454,"high":455,"low":440,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":23,"vwap":460},"2026-08-21",12.47,12.96,12.6021,0.4714,3.89,4481.7215,12.642,{"date":462,"open":463,"high":464,"low":465,"close":464,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-08-20",11.83,12.1307,11.19,-0.3287,-2.64,6925.7215,89,11.5895,{"date":472,"open":473,"high":474,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-19",13.22,13.31,12.4594,-0.989,-7.35,7039.512427,81,13.1091,{"date":482,"open":483,"high":483,"low":484,"close":484,"change":485,"percent_change":486,"volume":487,"transactions":488,"vwap":489},"2026-08-18",14.36,13.4484,-1.2616,-8.58,2677.5175,49,13.8708,{"date":491,"open":492,"high":492,"low":493,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":497,"vwap":498},"2026-08-17",16.49,14.71,-2.5943,-14.99,8032.721499,156,15.8089,{"date":500,"open":501,"high":502,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":508,"vwap":509},"2026-08-14",16.99,18.09,16.69,17.3043,3.5543,25.85,14540.176174,213,17.5184,{"date":511,"open":512,"high":513,"low":512,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-13",13.235,13.95,13.75,0.7166,5.5,3293.83141,40,14.7463,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":196,"vwap":527},"2026-08-12",12.87,13.0334,-0.9116,-6.54,1259,13.0018,{"date":529,"open":530,"high":531,"low":532,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":244,"vwap":537},"2026-08-11",13.66,14.31,13.4,13.945,0.0429,0.31,4311,13.575,{"date":539,"open":540,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-10",13.92,13.9021,-0.572,-3.95,1243,18,13.9284,{"date":548,"open":549,"high":549,"low":550,"close":551,"change":552,"percent_change":553,"volume":554,"transactions":225,"vwap":555},"2026-08-07",14.67,14.19,14.4741,1.7603,13.85,2685.068323,14.2927,{"date":557,"open":558,"high":559,"low":560,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":263,"vwap":564},"2026-08-06",13.38,13.435,12.7138,-0.6882,-5.14,638,13.0447,{"date":566,"open":567,"high":568,"low":474,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":291,"vwap":573},"2026-08-05",13.935,14.4,13.402,-0.871,-6.1,5795.43735,13.8069,{"date":575,"open":576,"high":577,"low":576,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-08-04",13.185,14.55,14.273,0.513,3.73,13185.037555,85,14.13,{"date":585,"open":586,"high":587,"low":586,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-03",10.44,13.82,13.76,2.7199,24.64,23492.423246,170,13.0136,{"date":595,"open":596,"high":596,"low":20,"close":597,"change":598,"percent_change":599,"volume":600,"transactions":601,"vwap":602},"2026-07-31",19.31,11.0401,-8.2699,-42.83,42565.229267,416,11.2204,{"date":604,"open":605,"high":606,"low":607,"close":596,"change":608,"percent_change":132,"volume":609,"transactions":384,"vwap":610},"2026-07-30",19.18,20,19.12,0.0877,6077.082857,19.6138,{"date":612,"open":613,"high":614,"low":615,"close":615,"change":616,"percent_change":617,"volume":618,"transactions":619,"vwap":620},"2026-07-29",20.23,20.28,19.2223,-0.2088,-1.07,934,17,20.2251,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":545,"vwap":628},"2026-07-28",18.28,19.4311,-0.1489,-0.76,1296,18.6864,{"date":630,"open":631,"high":632,"low":631,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-27",19.2899,20.3,19.58,2.2075,12.71,3345,48,19.6594,{"date":640,"open":641,"high":642,"low":641,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":234,"vwap":647},"2026-07-24",16.98,17.52,17.3725,0.0135,0.08,1028,17.334,{"date":649,"open":650,"high":650,"low":650,"close":650,"change":651,"percent_change":652,"volume":653,"transactions":654,"vwap":655},"2026-07-23",17.359,-0.451,-2.53,161,10,17.965,{"date":657,"open":658,"high":659,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":178,"vwap":663},"2026-07-22",17.305,17.81,-3.4535,-16.24,1049,17.4805,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-21",21.2635,0.9437,4.64,182,8,20.893,{"date":673,"open":623,"high":674,"low":623,"close":675,"change":676,"percent_change":132,"volume":677,"transactions":234,"vwap":678},"2026-07-20",21.01,20.3198,0.0939,492,19.9713,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-17",20.2259,-0.882,-4.18,150,34,20.3549,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":690,"percent_change":691,"volume":692,"transactions":670,"vwap":693},"2026-07-16",21.1079,-3.1364,-12.94,169,23.4982,{"date":695,"open":696,"high":696,"low":696,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-15",24.2443,-1.414,-5.51,9,5,23.5433,{"date":175,"open":703,"high":19,"low":704,"close":19,"change":705,"percent_change":706,"volume":707,"transactions":670,"vwap":708},25.24,25.03,0.4183,1.66,9742,25.0348]