[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RDCM":3,"homepage-market-summary":29,"stock-options-RDCM":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RDCM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Radcom Ltd.","Nasdaq",null,"Common Stock","Radcom Ltd Ltd is engaged in providing network intelligence, 5G ready cloud-native, network intelligence solutions for telecom operators transitioning to 5G. The company has a network intelligence solution for 5G namely Radcom ACE. Its products consist of Radcom Network Visibility, Radcom Service Assurance, and Radcom Network Insights. It has offices in Israel, the United States, Brazil, and India. Key revenue is derived from sales in North America.","325",false,{"close":15,"open":16,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},10.3,10.4,10.22,10.41,-0.11,-1.06,28392.465398,1246,10.3092,16.74,9.4,122248.09319170518,12.3,7301,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":388,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.5,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,259,0.24,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,211,229,249,273,296,318,337,353,371],{"strike":199,"call":200,"put":207,"callItm":72,"putItm":13,"isAtm":13},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":72},"RDCM  261016C00002500",7.1,8.6,1.7025,1,0.00055,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":13},"RDCM  261016P00002500",0.75,1.778,{"strike":212,"call":213,"put":222,"callItm":72,"putItm":13,"isAtm":13},5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":72},"RDCM  261016C00005000",4.8,6.4,0.998579,0.001788,-0.000751,0.000071,0.001097,{"contract_symbol":223,"symbol":223,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":13},"RDCM  261016P00005000",-0.002061,0.002401,-0.0011,0.000099,-0.000005,{"strike":230,"call":231,"put":240,"callItm":72,"putItm":13,"isAtm":13},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":72},"RDCM  261016C00007500",2.3,3.5,0.916002,0.059353,-0.024937,0.002354,0.001435,{"contract_symbol":241,"symbol":241,"bid":180,"ask":209,"last":242,"change":180,"changePercent":9,"volume":180,"openInterest":243,"open_interest":243,"iv":210,"implied_volatility":210,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":13},"RDCM  261016P00007500",0.05,27,-0.091575,0.060617,-0.027775,0.002511,-0.000236,{"strike":250,"call":251,"put":262,"callItm":72,"putItm":13,"isAtm":72},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":209,"change":180,"changePercent":9,"volume":180,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":72},"RDCM  261016C00010000",0.2,0.95,73,0.6778,0.631045,0.364642,-0.024281,0.005757,0.001304,{"contract_symbol":263,"symbol":263,"bid":180,"ask":264,"last":265,"change":180,"changePercent":9,"volume":180,"openInterest":266,"open_interest":266,"iv":267,"implied_volatility":267,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":13},"RDCM  261016P00010000",0.4,0.3,22,0.4919,-0.334207,0.484841,-0.017002,0.005555,-0.000795,{"strike":274,"call":275,"put":285,"callItm":13,"putItm":72,"isAtm":72},12.5,{"contract_symbol":276,"symbol":276,"bid":180,"ask":209,"last":277,"change":180,"changePercent":9,"volume":180,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"RDCM  261016C00012500",0.1,133,1.2314,0.165055,0.132108,-0.029035,0.00379,0.00034,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":72},"RDCM  261016P00012500",1.8,2.55,2.68,0.8814,-0.922611,0.10777,-0.012135,0.002213,-0.002585,{"strike":297,"call":298,"put":308,"callItm":13,"putItm":72,"isAtm":13},15,{"contract_symbol":299,"symbol":299,"bid":180,"ask":209,"last":300,"change":180,"changePercent":9,"volume":180,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"RDCM  261016C00015000",1.01,3,1.9187,0.118605,0.067749,-0.036151,0.003028,0.000235,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":72},"RDCM  261016P00015000",4,5.2,1.343,-0.963457,0.039052,-0.01021,0.001222,-0.003224,{"strike":319,"call":320,"put":328,"callItm":13,"putItm":72,"isAtm":13},17.5,{"contract_symbol":321,"symbol":321,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":13},"RDCM  261016C00017500",2.15,0.042386,0.030842,-0.016457,0.001379,0.000086,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":72},"RDCM  261016P00017500",5.8,8.5,-0.994858,0.007232,-0.001891,0.000226,-0.003839,{"strike":338,"call":339,"put":345,"callItm":13,"putItm":72,"isAtm":13},20,{"contract_symbol":340,"symbol":340,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":341,"gamma":342,"theta":343,"vega":206,"rho":344,"in_the_money":13},"RDCM  261016C00020000",0.014159,0.012306,-0.006566,0.000029,{"contract_symbol":346,"symbol":346,"bid":347,"ask":16,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":72},"RDCM  261016P00020000",8.9,-0.999395,0.001034,-0.00027,0.000032,-0.004399,{"strike":354,"call":355,"put":362,"callItm":13,"putItm":72,"isAtm":13},22.5,{"contract_symbol":356,"symbol":356,"bid":180,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":13},"RDCM  261016C00022500",0.004571,0.004558,-0.002432,0.000204,0.000009,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":72},"RDCM  261016P00022500",11,13.4,-0.999935,0.000128,-0.000034,0.000004,-0.00495,{"strike":372,"call":373,"put":380,"callItm":13,"putItm":72,"isAtm":13},25,{"contract_symbol":374,"symbol":374,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":302,"implied_volatility":302,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":13},"RDCM  261016C00025000",0.001456,0.001621,-0.000865,0.000072,0.000003,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":312,"implied_volatility":312,"delta":384,"gamma":385,"theta":386,"vega":180,"rho":387,"in_the_money":72},"RDCM  261016P00025000",13.5,15.9,-0.999993,0.000015,-0.000004,-0.0055,"2026-10-08T19:16:17.679332+00:00"]