[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLR":3,"stock-historical-RCLR":24,"homepage-market-summary":794},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RCLR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO Reinvesting ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},51.7497,51.78,51.74,0.0097,0.02,130.0194,51.85,48.14,1071.9137490797546,97.3,163,{"ticker":4,"total_count":23,"page":25,"page_size":26,"total_pages":25,"summary":27,"data":32},1,1000,{"period_high":19,"period_low":20,"average_volume":28,"total_volume":29,"period_return":30,"latest_close":13,"start_date":31,"end_date":5},1072,174721.9411,3.31,"2026-02-11",[33,36,43,51,59,66,75,83,91,98,104,109,116,121,127,132,137,145,152,158,165,173,181,190,195,198,205,212,216,224,230,235,241,248,254,261,269,278,285,292,300,306,311,320,326,332,337,347,352,358,362,369,375,382,388,395,400,405,408,412,418,421,425,427,430,434,437,440,442,445,449,451,453,456,459,462,464,467,470,472,475,478,481,486,489,496,500,503,506,510,514,516,522,527,530,533,537,540,543,545,548,553,557,560,564,569,573,576,578,581,584,589,591,596,599,602,605,608,615,618,624,627,631,634,638,642,649,653,655,660,662,668,672,678,681,684,689,692,694,698,701,703,707,711,715,718,722,726,729,734,738,740,744,748,753,759,763,768,775,780,784,786,790],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":34,"vwap":35},15,51.7773,{"date":37,"open":38,"high":15,"low":38,"close":15,"change":39,"percent_change":17,"volume":40,"transactions":41,"vwap":42},"2026-10-02",51.69,0.01,683.3134,63,51.7495,{"date":44,"open":45,"high":45,"low":45,"close":45,"change":46,"percent_change":47,"volume":48,"transactions":49,"vwap":50},"2026-10-01",51.73,-0.065,-0.13,280.0194,17,51.7316,{"date":52,"open":53,"high":53,"low":53,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-09-30",51.795,-0.0161,-0.03,87.0194,18,51.8444,{"date":60,"open":61,"high":61,"low":61,"close":61,"change":62,"percent_change":17,"volume":63,"transactions":64,"vwap":65},"2026-09-29",51.8111,0.0106,232.0194,42,51.7838,{"date":67,"open":68,"high":68,"low":69,"close":69,"change":70,"percent_change":71,"volume":72,"transactions":73,"vwap":74},"2026-09-28",51.83,51.8005,-0.0195,-0.04,211.0194,12,51.829,{"date":76,"open":77,"high":77,"low":77,"close":77,"change":78,"percent_change":79,"volume":80,"transactions":81,"vwap":82},"2026-09-25",51.82,0.03,0.06,17.0194,16,51.8121,{"date":84,"open":85,"high":85,"low":86,"close":86,"change":17,"percent_change":87,"volume":88,"transactions":89,"vwap":90},"2026-09-24",51.81,51.79,0.04,456.0195,38,51.7763,{"date":92,"open":19,"high":19,"low":93,"close":93,"change":94,"percent_change":71,"volume":95,"transactions":96,"vwap":97},"2026-09-23",51.77,-0.02,4093.0194,53,51.8015,{"date":99,"open":86,"high":86,"low":86,"close":86,"change":87,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-22",0.08,737.0464,27,51.7788,{"date":105,"open":106,"high":106,"low":106,"close":106,"change":107,"percent_change":71,"volume":108,"transactions":73,"vwap":13},"2026-09-21",51.75,-0.0201,113.0194,{"date":110,"open":111,"high":111,"low":111,"close":111,"change":112,"percent_change":17,"volume":113,"transactions":114,"vwap":115},"2026-09-18",51.7701,0.0101,115.0194,22,51.7332,{"date":117,"open":118,"high":118,"low":118,"close":118,"change":78,"percent_change":79,"volume":119,"transactions":102,"vwap":120},"2026-09-17",51.76,178.0194,51.7281,{"date":122,"open":45,"high":45,"low":45,"close":45,"change":123,"percent_change":123,"volume":124,"transactions":125,"vwap":126},"2026-09-16",0,195.0194,19,51.6984,{"date":128,"open":45,"high":45,"low":45,"close":45,"change":78,"percent_change":79,"volume":129,"transactions":130,"vwap":131},"2026-09-15",10.0194,10,51.7063,{"date":133,"open":106,"high":106,"low":134,"close":134,"change":78,"percent_change":79,"volume":135,"transactions":114,"vwap":136},"2026-09-14",51.7,304.0194,51.731,{"date":138,"open":139,"high":106,"low":140,"close":140,"change":141,"percent_change":39,"volume":142,"transactions":143,"vwap":144},"2026-09-11",51.71,51.67,0.0069,1061.0194,21,51.7358,{"date":146,"open":147,"high":147,"low":147,"close":147,"change":148,"percent_change":78,"volume":149,"transactions":150,"vwap":151},"2026-09-10",51.6631,0.015,181.0194,50,51.643,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":-6,"volume":156,"transactions":73,"vwap":157},"2026-09-09",51.6481,-0.0019,12.0194,51.6547,{"date":159,"open":140,"high":140,"low":160,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":81,"vwap":164},"2026-09-08",51.65,-0.055,-0.11,1967.0194,51.6683,{"date":166,"open":15,"high":15,"low":167,"close":167,"change":168,"percent_change":169,"volume":170,"transactions":171,"vwap":172},"2026-09-04",51.705,0.0554,0.11,697.0194,67,51.7168,{"date":174,"open":175,"high":175,"low":175,"close":175,"change":176,"percent_change":177,"volume":178,"transactions":179,"vwap":180},"2026-09-03",51.6496,0.0496,0.1,11.0194,11,51.6501,{"date":182,"open":183,"high":183,"low":184,"close":184,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-02",51.63,51.6,-0.05,-0.1,911.0194,14,51.6295,{"date":191,"open":160,"high":160,"low":160,"close":160,"change":192,"percent_change":177,"volume":193,"transactions":150,"vwap":194},"2026-09-01",0.05,213.0194,51.6173,{"date":196,"open":184,"high":184,"low":184,"close":184,"change":78,"percent_change":79,"volume":178,"transactions":179,"vwap":197},"2026-08-31",51.5956,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":192,"volume":202,"transactions":203,"vwap":204},"2026-08-28",51.57,0.025,91.0194,13,51.6047,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":210,"transactions":203,"vwap":211},"2026-08-27",51.545,0.045,0.09,21.0194,51.5472,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":185,"percent_change":186,"volume":178,"transactions":179,"vwap":215},"2026-08-26",51.5,51.524,{"date":217,"open":218,"high":219,"low":218,"close":219,"change":220,"percent_change":221,"volume":222,"transactions":34,"vwap":223},"2026-08-25",51.51,51.55,0.035,0.07,655.0194,51.5106,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":192,"volume":228,"transactions":81,"vwap":229},"2026-08-24",51.515,0.0267,123.0194,51.5424,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":221,"volume":130,"transactions":179,"vwap":234},"2026-08-21",51.4883,0.0383,51.4727,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":100,"volume":89,"transactions":239,"vwap":240},"2026-08-20",51.45,0.0419,8,51.4731,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":87,"volume":245,"transactions":246,"vwap":247},"2026-08-19",51.4081,0.0181,9,7,51.4072,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":17,"percent_change":87,"volume":251,"transactions":252,"vwap":253},"2026-08-18",51.39,634,34,51.424,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":246,"vwap":260},"2026-08-17",51.37,0.065,0.13,47,51.3877,{"date":262,"open":263,"high":263,"low":264,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":130,"vwap":268},"2026-08-14",51.3172,51.305,-0.075,-0.15,445,51.319,{"date":270,"open":271,"high":272,"low":271,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":276,"vwap":277},"2026-08-13",51.13,51.38,0.2896,0.57,1503,31,51.2615,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":114,"transactions":283,"vwap":284},"2026-08-12",51.0904,0.0904,0.18,6,51.0195,{"date":286,"open":287,"high":287,"low":288,"close":288,"change":289,"percent_change":-6,"volume":290,"transactions":102,"vwap":291},"2026-08-11",51.02,51,-0.0021,344,51.0063,{"date":293,"open":287,"high":287,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-08-10",51.0021,0.0824,0.16,1244.019,32,51.0109,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":177,"volume":73,"transactions":304,"vwap":305},"2026-08-07",50.9197,0.0497,5,50.91,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":192,"percent_change":177,"volume":283,"transactions":309,"vwap":310},"2026-08-06",50.87,4,50.8608,{"date":312,"open":313,"high":314,"low":313,"close":315,"change":316,"percent_change":317,"volume":318,"transactions":143,"vwap":319},"2026-08-05",50.8,50.84,50.82,-0.0053,-0.01,1877,50.8199,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":87,"volume":324,"transactions":283,"vwap":325},"2026-08-04",50.8253,0.0199,96,50.8387,{"date":327,"open":328,"high":328,"low":328,"close":328,"change":329,"percent_change":78,"volume":330,"transactions":188,"vwap":331},"2026-08-03",50.8054,0.0154,213,50.8218,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":177,"volume":283,"transactions":309,"vwap":336},"2026-07-31",50.79,0.0502,50.72,{"date":338,"open":339,"high":340,"low":341,"close":342,"change":343,"percent_change":100,"volume":344,"transactions":345,"vwap":346},"2026-07-30",50.68,50.76,50.65,50.7398,0.0398,4689,30,50.6832,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":123,"percent_change":123,"volume":350,"transactions":179,"vwap":351},"2026-07-29",50.7,211,50.7384,{"date":353,"open":354,"high":354,"low":349,"close":349,"change":17,"percent_change":87,"volume":355,"transactions":356,"vwap":357},"2026-07-28",50.78,658,33,50.7491,{"date":359,"open":339,"high":339,"low":339,"close":339,"change":107,"percent_change":71,"volume":360,"transactions":239,"vwap":361},"2026-07-27",225,50.738,{"date":363,"open":364,"high":364,"low":365,"close":365,"change":366,"percent_change":39,"volume":367,"transactions":283,"vwap":368},"2026-07-24",50.77,50.7001,0.0057,383,50.7686,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":192,"volume":373,"transactions":57,"vwap":374},"2026-07-23",50.6944,0.0244,109,50.7223,{"date":376,"open":377,"high":377,"low":378,"close":378,"change":71,"percent_change":379,"volume":380,"transactions":245,"vwap":381},"2026-07-22",50.95,50.67,-0.08,724,50.776,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":17,"volume":386,"transactions":304,"vwap":387},"2026-07-21",50.71,0.0099,26,50.7594,{"date":389,"open":390,"high":365,"low":390,"close":365,"change":391,"percent_change":392,"volume":393,"transactions":283,"vwap":394},"2026-07-20",50.62,0.0851,0.17,252,50.6241,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":123,"volume":399,"transactions":304,"vwap":397},"2026-07-17",50.615,0.0001,6.019,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":317,"volume":239,"transactions":304,"vwap":404},"2026-07-16",50.6149,-0.0051,50.6181,{"date":406,"open":390,"high":390,"low":390,"close":390,"change":407,"percent_change":185,"volume":283,"transactions":309,"vwap":390},"2026-07-15",-0.025,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":220,"percent_change":221,"volume":283,"transactions":309,"vwap":411},"2026-07-14",50.645,50.6185,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":123,"percent_change":123,"volume":416,"transactions":283,"vwap":417},"2026-07-13",50.57,50.61,306,50.5706,{"date":419,"open":415,"high":415,"low":415,"close":415,"change":78,"percent_change":79,"volume":420,"transactions":9,"vwap":415},"2026-07-10",100,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":55,"percent_change":424,"volume":420,"transactions":9,"vwap":423},"2026-07-09",50.58,-0.06,{"date":426,"open":415,"high":415,"low":415,"close":415,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":415},"2026-07-08",{"date":428,"open":429,"high":429,"low":429,"close":429,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":429},"2026-07-07",50.6,{"date":431,"open":415,"high":415,"low":432,"close":432,"change":317,"percent_change":94,"volume":433,"transactions":9,"vwap":432},"2026-07-06",50.59,1400,{"date":435,"open":432,"high":429,"low":432,"close":429,"change":123,"percent_change":123,"volume":436,"transactions":9,"vwap":429},"2026-07-02",500,{"date":438,"open":439,"high":429,"low":439,"close":429,"change":87,"percent_change":100,"volume":433,"transactions":9,"vwap":429},"2026-07-01",50.56,{"date":441,"open":439,"high":439,"low":439,"close":439,"change":123,"percent_change":123,"volume":420,"transactions":9,"vwap":439},"2026-06-30",{"date":443,"open":439,"high":439,"low":439,"close":439,"change":78,"percent_change":79,"volume":444,"transactions":9,"vwap":439},"2026-06-29",200,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":123,"percent_change":123,"volume":448,"transactions":9,"vwap":447},"2026-06-26",50.53,400,{"date":450,"open":447,"high":447,"low":447,"close":447,"change":123,"percent_change":123,"volume":420,"transactions":9,"vwap":447},"2026-06-25",{"date":452,"open":447,"high":447,"low":447,"close":447,"change":185,"percent_change":186,"volume":123,"transactions":9,"vwap":447},"2026-06-24",{"date":454,"open":390,"high":390,"low":423,"close":423,"change":78,"percent_change":79,"volume":455,"transactions":9,"vwap":423},"2026-06-23",3200,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":317,"percent_change":94,"volume":420,"transactions":9,"vwap":458},"2026-06-22",50.55,{"date":460,"open":414,"high":414,"low":439,"close":439,"change":78,"percent_change":79,"volume":461,"transactions":9,"vwap":439},"2026-06-18",2000,{"date":463,"open":447,"high":447,"low":447,"close":447,"change":317,"percent_change":94,"volume":26,"transactions":9,"vwap":447},"2026-06-17",{"date":465,"open":466,"high":466,"low":466,"close":466,"change":123,"percent_change":123,"volume":420,"transactions":9,"vwap":466},"2026-06-16",50.54,{"date":468,"open":439,"high":439,"low":466,"close":466,"change":55,"percent_change":424,"volume":469,"transactions":9,"vwap":466},"2026-06-15",2600,{"date":471,"open":414,"high":414,"low":414,"close":414,"change":17,"percent_change":87,"volume":420,"transactions":9,"vwap":414},"2026-06-12",{"date":473,"open":458,"high":458,"low":458,"close":458,"change":177,"percent_change":474,"volume":123,"transactions":9,"vwap":458},"2026-06-11",0.2,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":17,"percent_change":87,"volume":123,"transactions":9,"vwap":477},"2026-06-10",50.45,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":39,"percent_change":17,"volume":123,"transactions":9,"vwap":480},"2026-06-09",50.43,{"date":482,"open":483,"high":484,"low":483,"close":484,"change":17,"percent_change":87,"volume":485,"transactions":9,"vwap":484},"2026-06-08",50.4,50.42,1200,{"date":487,"open":488,"high":488,"low":483,"close":483,"change":71,"percent_change":379,"volume":420,"transactions":9,"vwap":483},"2026-06-05",50.41,{"date":490,"open":491,"high":492,"low":493,"close":492,"change":221,"percent_change":494,"volume":495,"transactions":9,"vwap":492},"2026-06-04",50.38,50.44,50.37,0.14,1500,{"date":497,"open":483,"high":498,"low":493,"close":493,"change":317,"percent_change":94,"volume":499,"transactions":9,"vwap":493},"2026-06-03",50.46,1100,{"date":501,"open":502,"high":502,"low":491,"close":491,"change":123,"percent_change":123,"volume":461,"transactions":9,"vwap":491},"2026-06-02",50.48,{"date":504,"open":491,"high":491,"low":505,"close":491,"change":317,"percent_change":94,"volume":433,"transactions":9,"vwap":491},"2026-06-01",50.35,{"date":507,"open":508,"high":508,"low":509,"close":508,"change":192,"percent_change":177,"volume":495,"transactions":9,"vwap":508},"2026-05-29",50.39,50.3,{"date":511,"open":505,"high":505,"low":512,"close":513,"change":71,"percent_change":379,"volume":433,"transactions":9,"vwap":513},"2026-05-28",50.33,50.34,{"date":515,"open":491,"high":491,"low":491,"close":491,"change":177,"percent_change":474,"volume":444,"transactions":9,"vwap":491},"2026-05-27",{"date":517,"open":509,"high":518,"low":519,"close":520,"change":317,"percent_change":94,"volume":521,"transactions":9,"vwap":520},"2026-05-26",50.31,50.2,50.28,7100,{"date":523,"open":509,"high":509,"low":524,"close":525,"change":55,"percent_change":424,"volume":526,"transactions":9,"vwap":525},"2026-05-22",50.25,50.29,2300,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":87,"percent_change":100,"volume":420,"transactions":9,"vwap":529},"2026-05-21",50.32,{"date":531,"open":509,"high":509,"low":520,"close":520,"change":17,"percent_change":87,"volume":532,"transactions":9,"vwap":520},"2026-05-20",900,{"date":534,"open":513,"high":513,"low":535,"close":535,"change":186,"percent_change":536,"volume":485,"transactions":9,"vwap":535},"2026-05-19",50.26,-0.2,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":123,"percent_change":123,"volume":123,"transactions":9,"vwap":539},"2026-05-18",50.36,{"date":541,"open":518,"high":539,"low":518,"close":539,"change":221,"percent_change":494,"volume":542,"transactions":9,"vwap":539},"2026-05-15",300,{"date":544,"open":509,"high":509,"low":525,"close":525,"change":17,"percent_change":87,"volume":444,"transactions":9,"vwap":525},"2026-05-14",{"date":546,"open":520,"high":513,"low":547,"close":547,"change":71,"percent_change":379,"volume":469,"transactions":9,"vwap":547},"2026-05-13",50.27,{"date":549,"open":483,"high":483,"low":518,"close":518,"change":550,"percent_change":551,"volume":552,"transactions":9,"vwap":518},"2026-05-12",-0.07,-0.14,3400,{"date":554,"open":498,"high":498,"low":491,"close":491,"change":162,"percent_change":555,"volume":556,"transactions":9,"vwap":491},"2026-05-11",-0.22,8400,{"date":558,"open":559,"high":559,"low":559,"close":559,"change":17,"percent_change":87,"volume":420,"transactions":9,"vwap":559},"2026-05-08",50.49,{"date":561,"open":502,"high":502,"low":498,"close":562,"change":87,"percent_change":100,"volume":563,"transactions":9,"vwap":562},"2026-05-07",50.47,1600,{"date":565,"open":535,"high":480,"low":524,"close":480,"change":566,"percent_change":567,"volume":568,"transactions":9,"vwap":480},"2026-05-06",0.21,0.42,4100,{"date":570,"open":571,"high":571,"low":572,"close":572,"change":185,"percent_change":186,"volume":436,"transactions":9,"vwap":572},"2026-05-05",50.24,50.22,{"date":574,"open":520,"high":520,"low":547,"close":547,"change":39,"percent_change":17,"volume":575,"transactions":9,"vwap":547},"2026-05-04",700,{"date":577,"open":519,"high":535,"low":519,"close":535,"change":100,"percent_change":296,"volume":469,"transactions":9,"vwap":535},"2026-05-01",{"date":579,"open":580,"high":580,"low":580,"close":580,"change":17,"percent_change":87,"volume":123,"transactions":9,"vwap":580},"2026-04-30",50.18,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":583},"2026-04-29",50.16,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":587,"percent_change":588,"volume":123,"transactions":9,"vwap":586},"2026-04-28",50.15,0.15,0.3,{"date":590,"open":150,"high":150,"low":150,"close":150,"change":39,"percent_change":17,"volume":123,"transactions":9,"vwap":150},"2026-04-27",{"date":592,"open":593,"high":594,"low":593,"close":594,"change":87,"percent_change":100,"volume":595,"transactions":9,"vwap":594},"2026-04-24",49.98,49.99,600,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":598},"2026-04-23",49.95,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":78,"percent_change":79,"volume":420,"transactions":9,"vwap":601},"2026-04-22",49.94,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":17,"percent_change":87,"volume":420,"transactions":9,"vwap":604},"2026-04-21",49.91,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":607},"2026-04-20",49.89,{"date":609,"open":610,"high":610,"low":611,"close":610,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":610},"2026-04-17",49.88,49.85,0.24,0.48,3000,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":221,"percent_change":494,"volume":420,"transactions":9,"vwap":617},"2026-04-16",49.64,{"date":619,"open":620,"high":621,"low":622,"close":620,"change":94,"percent_change":71,"volume":623,"transactions":9,"vwap":620},"2026-04-15",49.57,49.59,49.55,6100,{"date":625,"open":626,"high":621,"low":626,"close":621,"change":177,"percent_change":474,"volume":485,"transactions":9,"vwap":621},"2026-04-14",49.53,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":79,"percent_change":630,"volume":420,"transactions":9,"vwap":629},"2026-04-13",49.49,0.12,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":79,"percent_change":630,"volume":420,"transactions":9,"vwap":633},"2026-04-10",49.43,{"date":635,"open":636,"high":636,"low":637,"close":637,"change":39,"percent_change":17,"volume":26,"transactions":9,"vwap":637},"2026-04-09",49.4,49.37,{"date":639,"open":640,"high":640,"low":640,"close":640,"change":494,"percent_change":641,"volume":420,"transactions":9,"vwap":640},"2026-04-08",49.36,0.28,{"date":643,"open":644,"high":645,"low":644,"close":646,"change":424,"percent_change":647,"volume":648,"transactions":9,"vwap":646},"2026-04-07",49.21,49.24,49.22,-0.12,2200,{"date":650,"open":646,"high":651,"low":652,"close":651,"change":79,"percent_change":630,"volume":648,"transactions":9,"vwap":651},"2026-04-06",49.28,49.2,{"date":654,"open":646,"high":646,"low":646,"close":646,"change":221,"percent_change":494,"volume":420,"transactions":9,"vwap":646},"2026-04-02",{"date":656,"open":657,"high":652,"low":657,"close":658,"change":123,"percent_change":123,"volume":659,"transactions":9,"vwap":658},"2026-04-01",49.14,49.15,2500,{"date":661,"open":646,"high":646,"low":658,"close":658,"change":221,"percent_change":494,"volume":648,"transactions":9,"vwap":658},"2026-03-31",{"date":663,"open":664,"high":665,"low":666,"close":665,"change":317,"percent_change":94,"volume":667,"transactions":9,"vwap":665},"2026-03-30",49.060001,49.080002,49.040001,1800,{"date":669,"open":670,"high":657,"low":671,"close":671,"change":94,"percent_change":71,"volume":436,"transactions":9,"vwap":671},"2026-03-27",49.13,49.09,{"date":673,"open":646,"high":674,"low":675,"close":675,"change":266,"percent_change":676,"volume":677,"transactions":9,"vwap":675},"2026-03-26",49.23,49.11,-0.3,5900,{"date":679,"open":680,"high":680,"low":680,"close":680,"change":39,"percent_change":17,"volume":420,"transactions":9,"vwap":680},"2026-03-25",49.26,{"date":682,"open":645,"high":683,"low":645,"close":683,"change":192,"percent_change":177,"volume":542,"transactions":9,"vwap":683},"2026-03-24",49.25,{"date":685,"open":646,"high":646,"low":686,"close":652,"change":282,"percent_change":687,"volume":688,"transactions":9,"vwap":652},"2026-03-23",49.19,0.37,5400,{"date":690,"open":691,"high":691,"low":691,"close":691,"change":94,"percent_change":71,"volume":420,"transactions":9,"vwap":691},"2026-03-20",49.02,{"date":693,"open":666,"high":666,"low":666,"close":666,"change":185,"percent_change":186,"volume":420,"transactions":9,"vwap":666},"2026-03-19",{"date":695,"open":671,"high":671,"low":671,"close":671,"change":696,"percent_change":697,"volume":26,"transactions":9,"vwap":671},"2026-03-18",-0.09,-0.18,{"date":699,"open":700,"high":700,"low":700,"close":700,"change":87,"percent_change":100,"volume":444,"transactions":9,"vwap":700},"2026-03-17",49.18,{"date":702,"open":657,"high":657,"low":657,"close":657,"change":317,"percent_change":94,"volume":420,"transactions":9,"vwap":657},"2026-03-16",{"date":704,"open":700,"high":652,"low":658,"close":658,"change":705,"percent_change":706,"volume":444,"transactions":9,"vwap":658},"2026-03-13",0.25,0.51,{"date":708,"open":709,"high":709,"low":709,"close":709,"change":392,"percent_change":710,"volume":420,"transactions":9,"vwap":709},"2026-03-12",48.9,0.35,{"date":712,"open":713,"high":714,"low":713,"close":714,"change":192,"percent_change":177,"volume":444,"transactions":9,"vwap":714},"2026-03-11",48.68,48.73,{"date":716,"open":717,"high":717,"low":713,"close":713,"change":696,"percent_change":697,"volume":595,"transactions":9,"vwap":713},"2026-03-10",48.75,{"date":719,"open":717,"high":720,"low":717,"close":721,"change":192,"percent_change":177,"volume":448,"transactions":9,"vwap":721},"2026-03-09",48.79,48.77,{"date":723,"open":724,"high":725,"low":724,"close":725,"change":613,"percent_change":25,"volume":575,"transactions":9,"vwap":725},"2026-03-06",48.67,48.72,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":87,"percent_change":100,"volume":420,"transactions":9,"vwap":728},"2026-03-05",48.24,{"date":730,"open":20,"high":728,"low":20,"close":731,"change":732,"percent_change":733,"volume":26,"transactions":9,"vwap":731},"2026-03-04",48.2,-0.45,-0.92,{"date":735,"open":736,"high":736,"low":736,"close":736,"change":186,"percent_change":737,"volume":420,"transactions":9,"vwap":736},"2026-03-03",48.65,-0.21,{"date":739,"open":717,"high":717,"low":717,"close":717,"change":94,"percent_change":71,"volume":420,"transactions":9,"vwap":717},"2026-03-02",{"date":741,"open":721,"high":721,"low":721,"close":721,"change":742,"percent_change":743,"volume":420,"transactions":9,"vwap":721},"2026-02-27",-0.7,-1.41,{"date":745,"open":746,"high":747,"low":746,"close":747,"change":123,"percent_change":123,"volume":542,"transactions":9,"vwap":747},"2026-02-26",49.42,49.47,{"date":749,"open":629,"high":750,"low":751,"close":747,"change":185,"percent_change":186,"volume":752,"transactions":9,"vwap":747},"2026-02-25",49.5,49.45,4800,{"date":754,"open":755,"high":756,"low":750,"close":757,"change":162,"percent_change":555,"volume":758,"transactions":9,"vwap":757},"2026-02-24",49.62,49.65,49.52,13100,{"date":760,"open":761,"high":761,"low":761,"close":761,"change":737,"percent_change":762,"volume":123,"transactions":9,"vwap":761},"2026-02-23",49.63,-0.42,{"date":764,"open":765,"high":766,"low":765,"close":766,"change":17,"percent_change":87,"volume":767,"transactions":9,"vwap":766},"2026-02-20",49.75,49.84,2100,{"date":769,"open":770,"high":594,"low":771,"close":772,"change":536,"percent_change":773,"volume":774,"transactions":9,"vwap":772},"2026-02-19",49.93,49.77,49.82,-0.4,12700,{"date":776,"open":777,"high":778,"low":779,"close":777,"change":39,"percent_change":17,"volume":526,"transactions":9,"vwap":777},"2026-02-18",50.02,50.040001,49.97,{"date":781,"open":782,"high":782,"low":783,"close":783,"change":317,"percent_change":94,"volume":595,"transactions":9,"vwap":783},"2026-02-17",50.029999,50.0099983,{"date":785,"open":782,"high":782,"low":777,"close":777,"change":317,"percent_change":94,"volume":436,"transactions":9,"vwap":777},"2026-02-13",{"date":787,"open":788,"high":789,"low":782,"close":782,"change":424,"percent_change":647,"volume":455,"transactions":9,"vwap":782},"2026-02-12",50.060001,50.07,{"date":31,"open":788,"high":791,"low":788,"close":792,"change":78,"percent_change":79,"volume":793,"transactions":9,"vwap":792},50.099998,50.09,6000,{"status":795,"indices":796,"watchlist":840,"sectors":860,"benchmarks":914},"success",[797,805,811,818,825,833],{"symbol":798,"name":799,"price":800,"change":801,"pct_change":802,"is_up":11,"sparkline":803,"date":804},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":806,"name":807,"price":808,"change":809,"pct_change":613,"is_up":11,"sparkline":810,"date":804},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":812,"name":813,"price":814,"change":815,"pct_change":816,"is_up":11,"sparkline":817,"date":804},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":819,"name":820,"price":821,"change":822,"pct_change":823,"is_up":11,"sparkline":824,"date":804},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":826,"name":827,"price":828,"change":829,"pct_change":830,"is_up":831,"sparkline":832,"date":804},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":834,"name":835,"price":836,"change":837,"pct_change":838,"is_up":831,"sparkline":839,"date":804},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[841,847,854],{"symbol":842,"name":843,"price":844,"change":845,"pct_change":494,"is_up":11,"sparkline":846,"date":804},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":848,"name":849,"price":850,"change":851,"pct_change":852,"is_up":11,"sparkline":853,"date":804},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":855,"name":856,"price":857,"change":858,"pct_change":706,"is_up":11,"sparkline":859,"date":804},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[861,866,870,875,880,885,890,895,900,905,910],{"name":862,"etf":863,"change":864,"price":865,"is_up":11},"Technology","XLK",0.53,202,{"name":867,"etf":868,"change":612,"price":869,"is_up":11},"Financials","XLF",54.01,{"name":871,"etf":872,"change":873,"price":874,"is_up":831},"Healthcare","XLV",-0.17,167.09,{"name":876,"etf":877,"change":878,"price":879,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":881,"etf":882,"change":883,"price":884,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":886,"etf":887,"change":888,"price":889,"is_up":11},"Energy","XLE",0.47,63.75,{"name":891,"etf":892,"change":893,"price":894,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":896,"etf":897,"change":898,"price":899,"is_up":11},"Materials","XLB",0.46,49.73,{"name":901,"etf":902,"change":903,"price":904,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":906,"etf":907,"change":908,"price":909,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":911,"etf":912,"change":87,"price":913,"is_up":11},"Comm Services","XLC",111.65,[915,920,924,928],{"ticker":916,"name":917,"price":918,"change":919,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":921,"name":922,"price":923,"change":898,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":925,"name":926,"price":927,"change":613,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":929,"name":930,"price":931,"change":932,"is_up":831},"IWM","iShares Russell 2000",281.37,-0.71]