[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLO":3,"homepage-market-summary":27,"stock-options-RCLO":169},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RCLO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8676,1.71828,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.02,25.01,0.01,0.04,7512,25.36,24.14,8225.4987061875,72.1,240,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":150},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":20,"price":149,"is_up":11},"Comm Services","XLC",111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":438,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",45,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",73,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",164,"270319",[194,207,216,225,234,243,252,263,281,299,316,332,348,364,380,395,403,410,417,424,431],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":64,"isAtm":64},15,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"RCLO  261016C00015000",8.6,11.4,0.2109,1,0.004111,{"contract_symbol":204,"symbol":204,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00015000",1.3,0.2167,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":64,"isAtm":64},16,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":213,"in_the_money":11},"RCLO  261016C00016000",7.6,10.4,0.004384,{"contract_symbol":215,"symbol":215,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00016000",{"strike":217,"call":218,"put":223,"callItm":11,"putItm":64,"isAtm":64},17,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":222,"in_the_money":11},"RCLO  261016C00017000",6.6,9.4,0.004658,{"contract_symbol":224,"symbol":224,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00017000",{"strike":226,"call":227,"put":232,"callItm":11,"putItm":64,"isAtm":64},18,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":231,"in_the_money":11},"RCLO  261016C00018000",5.6,8.4,0.004932,{"contract_symbol":233,"symbol":233,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00018000",{"strike":235,"call":236,"put":241,"callItm":11,"putItm":64,"isAtm":64},19,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":240,"in_the_money":11},"RCLO  261016C00019000",4.6,7.4,0.005207,{"contract_symbol":242,"symbol":242,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00019000",{"strike":244,"call":245,"put":250,"callItm":11,"putItm":64,"isAtm":64},20,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":249,"in_the_money":11},"RCLO  261016C00020000",3.6,6.4,0.00548,{"contract_symbol":251,"symbol":251,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00020000",{"strike":253,"call":254,"put":260,"callItm":11,"putItm":64,"isAtm":64},21,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":258,"theta":178,"vega":178,"rho":259,"in_the_money":11},"RCLO  261016C00021000",2.6,5.4,0.000001,0.005755,{"contract_symbol":261,"symbol":261,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":178,"gamma":262,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016P00021000",0.000003,{"strike":264,"call":265,"put":274,"callItm":11,"putItm":64,"isAtm":64},22,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":11},"RCLO  261016C00022000",1.6,4.4,0.999893,0.000483,-0.000018,0.000017,0.006028,{"contract_symbol":275,"symbol":275,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":64},"RCLO  261016P00022000",-0.000156,0.000671,-0.000027,0.000025,-0.000001,{"strike":282,"call":283,"put":292,"callItm":11,"putItm":64,"isAtm":11},23,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"RCLO  261016C00023000",0.6,3.4,0.992424,0.023921,-0.000912,0.000865,0.00625,{"contract_symbol":293,"symbol":293,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":64},"RCLO  261016P00023000",-0.009013,0.027122,-0.001091,0.001008,-0.000063,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":64,"isAtm":11},24,{"contract_symbol":302,"symbol":302,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RCLO  261016C00024000",2.4,0.886793,0.21974,-0.008376,0.00795,0.005787,{"contract_symbol":310,"symbol":310,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":64},"RCLO  261016P00024000",-0.119314,0.222022,-0.008932,0.008252,-0.000833,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":64,"isAtm":11},25,{"contract_symbol":319,"symbol":319,"bid":178,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"RCLO  261016C00025000",1.35,0.516098,0.456348,-0.017394,0.01651,0.00344,{"contract_symbol":327,"symbol":327,"bid":178,"ask":320,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":328,"gamma":329,"theta":330,"vega":324,"rho":331,"in_the_money":64},"RCLO  261016P00025000",-0.483955,0.444215,-0.017869,-0.003414,{"strike":333,"call":334,"put":341,"callItm":64,"putItm":11,"isAtm":11},26,{"contract_symbol":335,"symbol":335,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":64},"RCLO  261016C00026000",0.139391,0.254058,-0.009684,0.009191,0.000939,{"contract_symbol":342,"symbol":342,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RCLO  261016P00026000",-0.853902,0.255285,-0.01027,0.009488,-0.006141,{"strike":349,"call":350,"put":357,"callItm":64,"putItm":11,"isAtm":11},27,{"contract_symbol":351,"symbol":351,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":64},"RCLO  261016C00027000",0.015229,0.043924,-0.001674,0.001589,0.000103,{"contract_symbol":358,"symbol":358,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"RCLO  261016P00027000",-0.98238,0.048442,-0.001949,0.0018,-0.007279,{"strike":365,"call":366,"put":373,"callItm":64,"putItm":11,"isAtm":64},28,{"contract_symbol":367,"symbol":367,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":64},"RCLO  261016C00028000",0.000673,0.002679,-0.000102,0.000097,0.000005,{"contract_symbol":374,"symbol":374,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"RCLO  261016P00028000",-0.999094,0.003425,-0.000138,0.000127,-0.007666,{"strike":381,"call":382,"put":388,"callItm":64,"putItm":11,"isAtm":64},29,{"contract_symbol":383,"symbol":383,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":178,"in_the_money":64},"RCLO  261016C00029000",0.000013,0.000064,-0.000002,0.000002,{"contract_symbol":389,"symbol":389,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"RCLO  261016P00029000",-0.999979,0.0001,-0.000004,0.000004,-0.007946,{"strike":396,"call":397,"put":399,"callItm":64,"putItm":11,"isAtm":64},30,{"contract_symbol":398,"symbol":398,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":258,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00030000",{"contract_symbol":400,"symbol":400,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":258,"theta":178,"vega":178,"rho":402,"in_the_money":11},"RCLO  261016P00030000",-1,-0.00822,{"strike":404,"call":405,"put":407,"callItm":64,"putItm":11,"isAtm":64},31,{"contract_symbol":406,"symbol":406,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00031000",{"contract_symbol":408,"symbol":408,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":409,"in_the_money":11},"RCLO  261016P00031000",-0.008495,{"strike":411,"call":412,"put":414,"callItm":64,"putItm":11,"isAtm":64},32,{"contract_symbol":413,"symbol":413,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00032000",{"contract_symbol":415,"symbol":415,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":416,"in_the_money":11},"RCLO  261016P00032000",-0.008768,{"strike":418,"call":419,"put":421,"callItm":64,"putItm":11,"isAtm":64},33,{"contract_symbol":420,"symbol":420,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00033000",{"contract_symbol":422,"symbol":422,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":423,"in_the_money":11},"RCLO  261016P00033000",-0.009042,{"strike":425,"call":426,"put":428,"callItm":64,"putItm":11,"isAtm":64},34,{"contract_symbol":427,"symbol":427,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00034000",{"contract_symbol":429,"symbol":429,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":430,"in_the_money":11},"RCLO  261016P00034000",-0.009316,{"strike":432,"call":433,"put":435,"callItm":64,"putItm":11,"isAtm":64},35,{"contract_symbol":434,"symbol":434,"bid":178,"ask":205,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":64},"RCLO  261016C00035000",{"contract_symbol":436,"symbol":436,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":206,"implied_volatility":206,"delta":401,"gamma":178,"theta":178,"vega":178,"rho":437,"in_the_money":11},"RCLO  261016P00035000",-0.009591,"2026-10-07T02:52:28.491329+00:00"]