[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RCLO":3,"stock-historical-RCLO":27,"homepage-market-summary":1067},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RCLO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner BBB-B CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.8676,1.71828,"Monthly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},25.02,25.01,0.01,0.04,7512,25.36,24.14,8225.4987061875,72.1,240,{"ticker":4,"total_count":26,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":35},1,1000,{"period_high":22,"period_low":23,"average_volume":31,"total_volume":32,"period_return":33,"latest_close":17,"start_date":34,"end_date":5},8225,1974119.689485,-0.32,"2025-10-22",[36,39,49,57,65,74,82,89,98,106,113,120,125,132,140,144,150,156,162,169,179,185,191,201,210,220,228,233,240,248,253,258,263,269,275,282,287,295,303,313,322,331,341,346,353,358,367,373,380,384,390,395,401,408,413,419,426,432,438,442,446,452,458,465,467,471,476,478,481,486,490,494,497,499,502,506,509,511,513,518,520,524,527,530,533,537,542,545,548,553,557,562,566,570,574,577,580,585,589,592,596,599,602,606,611,615,621,624,627,633,638,640,644,646,649,651,653,656,658,663,666,671,676,684,689,693,697,704,708,712,718,722,725,728,731,737,740,745,750,753,756,759,761,765,767,772,779,784,791,797,803,808,811,817,819,822,826,831,834,838,843,847,851,855,859,862,864,866,868,871,876,880,882,885,891,896,902,905,909,912,915,917,920,922,924,926,928,930,933,935,937,939,942,944,946,948,951,954,956,959,961,964,967,970,972,974,977,979,981,983,985,988,991,994,996,998,1000,1003,1006,1010,1013,1015,1018,1020,1024,1026,1028,1031,1034,1036,1039,1042,1044,1047,1051,1053,1055,1058,1062,1064],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":37,"vwap":38},58,25.0154,{"date":40,"open":41,"high":42,"low":43,"close":18,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-05",24.992,25.017,24.98,0.02,0.08,5832.460252,48,25.0006,{"date":50,"open":51,"high":51,"low":52,"close":52,"change":53,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-02",24.9999,24.99,0,187.5803,24,24.9971,{"date":58,"open":52,"high":59,"low":52,"close":52,"change":60,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-10-01",24.9903,-0.165,-0.66,1070.5803,30,24.9924,{"date":66,"open":67,"high":67,"low":68,"close":68,"change":69,"percent_change":70,"volume":71,"transactions":72,"vwap":73},"2026-09-30",25.18,25.155,-0.005,-0.02,2668.5803,21,25.1782,{"date":75,"open":76,"high":77,"low":76,"close":78,"change":53,"percent_change":53,"volume":79,"transactions":80,"vwap":81},"2026-09-29",25.07,25.1678,25.16,5026.657923,52,25.1574,{"date":83,"open":84,"high":84,"low":85,"close":78,"change":86,"percent_change":53,"volume":87,"transactions":80,"vwap":88},"2026-09-28",25.165,25.15,0.0001,1946.0053,25.1556,{"date":90,"open":68,"high":78,"low":91,"close":92,"change":93,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-25",25.14,25.1599,0.008,0.03,2769.5803,66,25.1516,{"date":99,"open":92,"high":78,"low":100,"close":101,"change":102,"percent_change":94,"volume":103,"transactions":104,"vwap":105},"2026-09-24",25.13,25.1519,0.0069,3706.0811,50,25.1479,{"date":107,"open":78,"high":84,"low":91,"close":108,"change":109,"percent_change":110,"volume":111,"transactions":112,"vwap":85},"2026-09-23",25.145,-0.01,-0.04,4758.0811,51,{"date":114,"open":115,"high":116,"low":91,"close":68,"change":53,"percent_change":53,"volume":117,"transactions":118,"vwap":119},"2026-09-22",25.1422,25.1663,2849.0811,43,25.1466,{"date":121,"open":108,"high":68,"low":108,"close":68,"change":122,"percent_change":20,"volume":123,"transactions":55,"vwap":124},"2026-09-21",0.0101,348.0811,25.1452,{"date":126,"open":100,"high":127,"low":100,"close":127,"change":128,"percent_change":20,"volume":129,"transactions":130,"vwap":131},"2026-09-18",25.1449,0.0099,157.0811,22,25.1131,{"date":133,"open":134,"high":85,"low":135,"close":136,"change":19,"percent_change":20,"volume":137,"transactions":138,"vwap":139},"2026-09-17",25.125,25.11,25.135,3881.643551,81,25.134,{"date":141,"open":135,"high":134,"low":135,"close":134,"change":53,"percent_change":53,"volume":142,"transactions":130,"vwap":143},"2026-09-16",238.683328,25.1192,{"date":145,"open":146,"high":134,"low":146,"close":134,"change":19,"percent_change":20,"volume":147,"transactions":148,"vwap":149},"2026-09-15",25.1,141.0811,19,25.1062,{"date":151,"open":100,"high":100,"low":146,"close":152,"change":53,"percent_change":53,"volume":153,"transactions":154,"vwap":155},"2026-09-14",25.115,4328.0811,27,25.1488,{"date":157,"open":135,"high":100,"low":146,"close":152,"change":94,"percent_change":158,"volume":159,"transactions":160,"vwap":161},"2026-09-11",0.12,2387.0811,29,25.124,{"date":163,"open":76,"high":146,"low":76,"close":164,"change":165,"percent_change":19,"volume":166,"transactions":167,"vwap":168},"2026-09-10",25.085,0.0035,2291.0811,38,25.0787,{"date":170,"open":171,"high":135,"low":172,"close":173,"change":174,"percent_change":175,"volume":176,"transactions":177,"vwap":178},"2026-09-09",25.095,25.08,25.0815,-0.0085,-0.03,1545.0811,39,25.0884,{"date":180,"open":135,"high":181,"low":172,"close":182,"change":69,"percent_change":70,"volume":183,"transactions":118,"vwap":184},"2026-09-08",25.12,25.09,6322.0811,25.1088,{"date":186,"open":182,"high":135,"low":172,"close":171,"change":187,"percent_change":20,"volume":188,"transactions":189,"vwap":190},"2026-09-04",0.0102,5735.0811,47,25.0944,{"date":192,"open":193,"high":146,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-09-03",25.083,25.0739,25.0848,0.0248,0.1,2496.0959,41,25.0818,{"date":202,"open":203,"high":76,"low":204,"close":205,"change":206,"percent_change":44,"volume":207,"transactions":208,"vwap":209},"2026-09-02",25.05,25.04,25.06,0.005,5950.0959,40,25.0555,{"date":211,"open":212,"high":76,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-01",25.0503,24.94,25.055,-0.125,-0.5,7520.6679,44,25.0433,{"date":221,"open":222,"high":223,"low":78,"close":67,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":222},"2026-08-31",25.17,25.19,0.015,0.06,3091.0959,36,{"date":229,"open":230,"high":84,"low":85,"close":84,"change":206,"percent_change":44,"volume":231,"transactions":63,"vwap":232},"2026-08-28",25.1538,3177.0959,25.1571,{"date":234,"open":222,"high":222,"low":91,"close":78,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-08-27",0.035,0.14,7146.1959,45,25.1505,{"date":241,"open":85,"high":242,"low":134,"close":134,"change":243,"percent_change":244,"volume":245,"transactions":246,"vwap":247},"2026-08-26",25.1535,-0.025,-0.1,2903.0959,28,25.1454,{"date":249,"open":85,"high":222,"low":91,"close":85,"change":53,"percent_change":53,"volume":250,"transactions":251,"vwap":252},"2026-08-25",13963.3574,110,25.1579,{"date":254,"open":100,"high":85,"low":181,"close":85,"change":19,"percent_change":20,"volume":255,"transactions":256,"vwap":257},"2026-08-24",11449.3574,104,25.1385,{"date":259,"open":152,"high":91,"low":152,"close":91,"change":235,"percent_change":236,"volume":260,"transactions":261,"vwap":262},"2026-08-21",3705.3574,117,25.1376,{"date":264,"open":265,"high":181,"low":265,"close":265,"change":206,"percent_change":44,"volume":266,"transactions":267,"vwap":268},"2026-08-20",25.105,5652.3574,37,25.1078,{"date":270,"open":146,"high":146,"low":203,"close":146,"change":271,"percent_change":197,"volume":272,"transactions":273,"vwap":274},"2026-08-19",0.025,216965.3574,88,25.0998,{"date":276,"open":277,"high":182,"low":203,"close":278,"change":19,"percent_change":20,"volume":279,"transactions":280,"vwap":281},"2026-08-18",25.079,25.075,208467.9254,100,25.089,{"date":283,"open":76,"high":172,"low":284,"close":284,"change":235,"percent_change":236,"volume":285,"transactions":112,"vwap":286},"2026-08-17",25.065,5067.3574,25.0709,{"date":288,"open":289,"high":290,"low":291,"close":291,"change":110,"percent_change":292,"volume":293,"transactions":148,"vwap":294},"2026-08-14",25.059,25.0599,25.03,-0.16,875.3574,25.0594,{"date":296,"open":297,"high":76,"low":297,"close":76,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-08-13",24.95,0.1448,0.58,219383.3574,177,25.0201,{"date":304,"open":305,"high":306,"low":305,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-08-12",24.89,24.93,24.9252,0.0402,0.16,290026.3574,125,24.9179,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":206,"percent_change":44,"volume":319,"transactions":320,"vwap":321},"2026-08-11",24.8901,24.905,24.86,24.885,43767.3574,151,24.8933,{"date":323,"open":324,"high":325,"low":324,"close":326,"change":327,"percent_change":328,"volume":329,"transactions":273,"vwap":330},"2026-08-10",24.87,24.895,24.88,0.0452,0.18,13290.3574,24.8791,{"date":332,"open":333,"high":334,"low":335,"close":336,"change":337,"percent_change":236,"volume":338,"transactions":339,"vwap":340},"2026-08-07",24.845,24.85,24.83,24.8348,0.0348,22543.3574,166,24.8356,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":53,"percent_change":53,"volume":344,"transactions":238,"vwap":345},"2026-08-06",24.8,716.3574,24.8051,{"date":347,"open":348,"high":349,"low":350,"close":343,"change":224,"percent_change":225,"volume":351,"transactions":112,"vwap":352},"2026-08-05",24.7999,24.805,24.7922,9529.3574,24.7995,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":69,"percent_change":70,"volume":356,"transactions":148,"vwap":357},"2026-08-04",24.785,135.914031,24.8007,{"date":359,"open":360,"high":361,"low":360,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":55,"vwap":366},"2026-08-03",24.77,24.795,24.79,-0.1397,-0.56,563.3574,24.7867,{"date":368,"open":306,"high":306,"low":369,"close":369,"change":370,"percent_change":197,"volume":371,"transactions":148,"vwap":372},"2026-07-31",24.9297,0.0247,1019.3574,24.9296,{"date":374,"open":375,"high":316,"low":376,"close":316,"change":206,"percent_change":44,"volume":377,"transactions":378,"vwap":379},"2026-07-30",24.9,24.8999,2489.3574,34,24.9001,{"date":381,"open":305,"high":375,"low":326,"close":375,"change":44,"percent_change":45,"volume":382,"transactions":160,"vwap":383},"2026-07-29",1130.3574,24.8908,{"date":385,"open":326,"high":326,"low":326,"close":326,"change":386,"percent_change":70,"volume":387,"transactions":388,"vwap":389},"2026-07-28",-0.0051,189.3574,20,24.8804,{"date":391,"open":326,"high":392,"low":326,"close":392,"change":53,"percent_change":53,"volume":393,"transactions":394,"vwap":389},"2026-07-27",24.8851,326.3574,35,{"date":396,"open":326,"high":392,"low":326,"close":392,"change":397,"percent_change":109,"volume":398,"transactions":399,"vwap":400},"2026-07-24",-0.0028,155.3574,17,24.8789,{"date":402,"open":326,"high":305,"low":326,"close":403,"change":404,"percent_change":19,"volume":405,"transactions":406,"vwap":407},"2026-07-23",24.8879,0.0029,1619.3574,67,24.878,{"date":409,"open":297,"high":297,"low":318,"close":318,"change":53,"percent_change":53,"volume":410,"transactions":411,"vwap":412},"2026-07-22",892.3974,71,24.9165,{"date":414,"open":318,"high":318,"low":318,"close":318,"change":415,"percent_change":44,"volume":416,"transactions":417,"vwap":418},"2026-07-21",0.0049,381.3574,26,24.8837,{"date":420,"open":421,"high":421,"low":421,"close":421,"change":422,"percent_change":44,"volume":423,"transactions":424,"vwap":425},"2026-07-20",24.8801,0.0051,251.3574,57,24.8726,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":128,"percent_change":20,"volume":429,"transactions":430,"vwap":431},"2026-07-17",24.875,15.3574,14,24.874,{"date":433,"open":434,"high":17,"low":317,"close":435,"change":122,"percent_change":20,"volume":436,"transactions":378,"vwap":437},"2026-07-16",24.8697,24.8651,3870.3574,24.8845,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":19,"percent_change":20,"volume":441,"transactions":430,"vwap":334},"2026-07-15",24.855,107.3574,{"date":443,"open":334,"high":334,"low":333,"close":333,"change":19,"percent_change":20,"volume":444,"transactions":218,"vwap":445},"2026-07-14",666.3574,24.8435,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":53,"percent_change":53,"volume":449,"transactions":450,"vwap":451},"2026-07-13",24.835,17.3574,15,24.8388,{"date":453,"open":334,"high":334,"low":454,"close":448,"change":455,"percent_change":456,"volume":457,"transactions":9,"vwap":448},"2026-07-10",24.825,0.018,0.07,9100,{"date":459,"open":335,"high":335,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":9,"vwap":461},"2026-07-09",24.81,24.817,-0.018,-0.07,1100,{"date":466,"open":448,"high":448,"low":448,"close":448,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":448},"2026-07-08",{"date":468,"open":469,"high":469,"low":335,"close":335,"change":224,"percent_change":225,"volume":470,"transactions":9,"vwap":335},"2026-07-07",24.84,4100,{"date":472,"open":460,"high":473,"low":460,"close":474,"change":109,"percent_change":110,"volume":475,"transactions":9,"vwap":474},"2026-07-06",24.82,24.815,1300,{"date":477,"open":460,"high":454,"low":460,"close":454,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":454},"2026-07-02",{"date":479,"open":474,"high":474,"low":474,"close":474,"change":480,"percent_change":364,"volume":280,"transactions":9,"vwap":474},"2026-07-01",-0.14,{"date":482,"open":483,"high":484,"low":483,"close":483,"change":53,"percent_change":53,"volume":485,"transactions":9,"vwap":483},"2026-06-30",24.955,24.964,800,{"date":487,"open":488,"high":488,"low":483,"close":483,"change":19,"percent_change":20,"volume":489,"transactions":9,"vwap":483},"2026-06-29",24.96,2400,{"date":491,"open":297,"high":297,"low":492,"close":492,"change":53,"percent_change":53,"volume":493,"transactions":9,"vwap":492},"2026-06-26",24.945,300,{"date":495,"open":213,"high":492,"low":306,"close":492,"change":206,"percent_change":44,"volume":496,"transactions":9,"vwap":492},"2026-06-25",200,{"date":498,"open":213,"high":213,"low":213,"close":213,"change":69,"percent_change":70,"volume":496,"transactions":9,"vwap":213},"2026-06-24",{"date":500,"open":488,"high":43,"low":492,"close":492,"change":206,"percent_change":44,"volume":501,"transactions":9,"vwap":492},"2026-06-23",3100,{"date":503,"open":213,"high":504,"low":213,"close":213,"change":69,"percent_change":70,"volume":505,"transactions":9,"vwap":213},"2026-06-22",24.97,2100,{"date":507,"open":488,"high":488,"low":213,"close":492,"change":53,"percent_change":53,"volume":508,"transactions":9,"vwap":492},"2026-06-18",1600,{"date":510,"open":492,"high":492,"low":492,"close":492,"change":53,"percent_change":53,"volume":280,"transactions":9,"vwap":492},"2026-06-17",{"date":512,"open":213,"high":483,"low":213,"close":492,"change":206,"percent_change":44,"volume":475,"transactions":9,"vwap":492},"2026-06-16",{"date":514,"open":488,"high":488,"low":213,"close":213,"change":515,"percent_change":516,"volume":517,"transactions":9,"vwap":213},"2026-06-15",-0.015,-0.06,1800,{"date":519,"open":504,"high":504,"low":213,"close":483,"change":19,"percent_change":20,"volume":508,"transactions":9,"vwap":483},"2026-06-12",{"date":521,"open":306,"high":522,"low":306,"close":492,"change":94,"percent_change":158,"volume":523,"transactions":9,"vwap":492},"2026-06-11",25,7100,{"date":525,"open":306,"high":306,"low":526,"close":526,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":526},"2026-06-10",24.915,{"date":528,"open":529,"high":529,"low":316,"close":316,"change":224,"percent_change":225,"volume":496,"transactions":9,"vwap":316},"2026-06-09",24.91,{"date":531,"open":305,"high":305,"low":305,"close":305,"change":94,"percent_change":158,"volume":532,"transactions":9,"vwap":305},"2026-06-08",2000,{"date":534,"open":326,"high":326,"low":317,"close":317,"change":535,"percent_change":110,"volume":536,"transactions":9,"vwap":317},"2026-06-05",-0.011,8500,{"date":538,"open":324,"high":305,"low":324,"close":539,"change":540,"percent_change":53,"volume":541,"transactions":9,"vwap":539},"2026-06-04",24.871,0.001,10100,{"date":543,"open":375,"high":375,"low":324,"close":324,"change":53,"percent_change":53,"volume":544,"transactions":9,"vwap":324},"2026-06-03",6100,{"date":546,"open":375,"high":375,"low":317,"close":324,"change":515,"percent_change":516,"volume":547,"transactions":9,"vwap":324},"2026-06-02",22000,{"date":549,"open":375,"high":375,"low":324,"close":318,"change":550,"percent_change":551,"volume":552,"transactions":9,"vwap":318},"2026-06-01",-0.13,-0.52,2800,{"date":554,"open":18,"high":17,"low":52,"close":555,"change":556,"percent_change":197,"volume":536,"transactions":9,"vwap":555},"2026-05-29",25.014999,0.024,{"date":558,"open":522,"high":522,"low":43,"close":559,"change":560,"percent_change":70,"volume":561,"transactions":9,"vwap":559},"2026-05-28",24.991,-0.004,28000,{"date":563,"open":18,"high":18,"low":564,"close":564,"change":515,"percent_change":516,"volume":565,"transactions":9,"vwap":564},"2026-05-27",24.995,10300,{"date":567,"open":488,"high":182,"low":297,"close":18,"change":568,"percent_change":328,"volume":569,"transactions":9,"vwap":18},"2026-05-26",0.045,45600,{"date":571,"open":522,"high":522,"low":213,"close":572,"change":53,"percent_change":53,"volume":573,"transactions":9,"vwap":572},"2026-05-22",24.965,6200,{"date":575,"open":504,"high":504,"low":488,"close":572,"change":224,"percent_change":225,"volume":576,"transactions":9,"vwap":572},"2026-05-21",1200,{"date":578,"open":334,"high":504,"low":334,"close":297,"change":271,"percent_change":197,"volume":579,"transactions":9,"vwap":297},"2026-05-20",19900,{"date":581,"open":43,"high":43,"low":582,"close":582,"change":516,"percent_change":583,"volume":584,"transactions":9,"vwap":582},"2026-05-19",24.925,-0.24,4900,{"date":586,"open":564,"high":564,"low":587,"close":587,"change":53,"percent_change":53,"volume":588,"transactions":9,"vwap":587},"2026-05-18",24.985,500,{"date":590,"open":504,"high":17,"low":504,"close":587,"change":235,"percent_change":236,"volume":591,"transactions":9,"vwap":587},"2026-05-15",3900,{"date":593,"open":594,"high":594,"low":213,"close":297,"change":53,"percent_change":53,"volume":595,"transactions":9,"vwap":297},"2026-05-14",25.0049992,14300,{"date":597,"open":43,"high":52,"low":492,"close":297,"change":53,"percent_change":53,"volume":598,"transactions":9,"vwap":297},"2026-05-13",21500,{"date":600,"open":504,"high":504,"low":297,"close":297,"change":243,"percent_change":244,"volume":601,"transactions":9,"vwap":297},"2026-05-12",8800,{"date":603,"open":17,"high":17,"low":297,"close":604,"change":516,"percent_change":583,"volume":605,"transactions":9,"vwap":604},"2026-05-11",24.975,10900,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":609,"percent_change":610,"volume":280,"transactions":9,"vwap":608},"2026-05-08",25.035,0.023,0.09,{"date":612,"open":522,"high":613,"low":522,"close":613,"change":614,"percent_change":175,"volume":493,"transactions":9,"vwap":613},"2026-05-07",25.011999,-0.008,{"date":616,"open":529,"high":617,"low":529,"close":17,"change":618,"percent_change":619,"volume":620,"transactions":9,"vwap":17},"2026-05-06",25.030001,0.105,0.42,11900,{"date":622,"open":529,"high":526,"low":529,"close":526,"change":109,"percent_change":110,"volume":623,"transactions":9,"vwap":526},"2026-05-05",2600,{"date":625,"open":526,"high":582,"low":526,"close":582,"change":206,"percent_change":44,"volume":626,"transactions":9,"vwap":582},"2026-05-04",700,{"date":628,"open":629,"high":629,"low":629,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":9,"vwap":629},"2026-05-01",24.92,-0.15,-0.6,1500,{"date":634,"open":635,"high":76,"low":635,"close":76,"change":636,"percent_change":637,"volume":632,"transactions":9,"vwap":76},"2026-04-30",25.040001,0.05,0.2,{"date":639,"open":17,"high":17,"low":17,"close":17,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":17},"2026-04-29",{"date":641,"open":18,"high":635,"low":564,"close":555,"change":642,"percent_change":643,"volume":523,"transactions":9,"vwap":555},"2026-04-28",0.075,0.3,{"date":645,"open":213,"high":213,"low":213,"close":213,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":213},"2026-04-27",{"date":647,"open":648,"high":648,"low":648,"close":648,"change":44,"percent_change":45,"volume":280,"transactions":9,"vwap":648},"2026-04-24",24.935,{"date":650,"open":526,"high":526,"low":526,"close":526,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":526},"2026-04-23",{"date":652,"open":529,"high":529,"low":529,"close":529,"change":224,"percent_change":225,"volume":280,"transactions":9,"vwap":529},"2026-04-22",{"date":654,"open":375,"high":375,"low":325,"close":325,"change":19,"percent_change":20,"volume":655,"transactions":9,"vwap":325},"2026-04-21",600,{"date":657,"open":324,"high":318,"low":324,"close":318,"change":53,"percent_change":53,"volume":280,"transactions":9,"vwap":318},"2026-04-20",{"date":659,"open":324,"high":318,"low":474,"close":318,"change":660,"percent_change":661,"volume":662,"transactions":9,"vwap":318},"2026-04-17",0.125,0.5,3500,{"date":664,"open":665,"high":665,"low":665,"close":665,"change":271,"percent_change":197,"volume":280,"transactions":9,"vwap":665},"2026-04-16",24.76,{"date":667,"open":668,"high":669,"low":670,"close":670,"change":53,"percent_change":53,"volume":655,"transactions":9,"vwap":670},"2026-04-15",24.745,24.757,24.735,{"date":672,"open":673,"high":670,"low":673,"close":670,"change":674,"percent_change":675,"volume":505,"transactions":9,"vwap":670},"2026-04-14",24.7,0.052,0.21,{"date":677,"open":678,"high":679,"low":678,"close":680,"change":681,"percent_change":682,"volume":683,"transactions":9,"vwap":680},"2026-04-13",24.68,24.707,24.683,0.028,0.11,400,{"date":685,"open":678,"high":686,"low":687,"close":687,"change":235,"percent_change":236,"volume":688,"transactions":9,"vwap":687},"2026-04-10",24.69,24.655,2300,{"date":690,"open":691,"high":692,"low":691,"close":692,"change":206,"percent_change":44,"volume":588,"transactions":9,"vwap":692},"2026-04-09",24.615,24.62,{"date":694,"open":695,"high":695,"low":691,"close":691,"change":45,"percent_change":696,"volume":489,"transactions":9,"vwap":691},"2026-04-08",24.65,0.33,{"date":698,"open":699,"high":700,"low":701,"close":702,"change":703,"percent_change":480,"volume":565,"transactions":9,"vwap":702},"2026-04-07",24.56,24.565,24.525,24.535,-0.035,{"date":705,"open":706,"high":707,"low":706,"close":707,"change":271,"percent_change":197,"volume":470,"transactions":9,"vwap":707},"2026-04-06",24.54,24.57,{"date":709,"open":701,"high":710,"low":701,"close":711,"change":235,"percent_change":236,"volume":464,"transactions":9,"vwap":711},"2026-04-02",24.55,24.545,{"date":713,"open":714,"high":714,"low":715,"close":715,"change":630,"percent_change":716,"volume":717,"transactions":9,"vwap":715},"2026-04-01",24.52,24.51,-0.61,2200,{"date":719,"open":720,"high":720,"low":721,"close":721,"change":235,"percent_change":236,"volume":517,"transactions":9,"vwap":721},"2026-03-31",24.67,24.66,{"date":723,"open":724,"high":724,"low":724,"close":724,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":724},"2026-03-30",24.625,{"date":726,"open":727,"high":727,"low":692,"close":692,"change":69,"percent_change":70,"volume":505,"transactions":9,"vwap":692},"2026-03-27",24.64,{"date":729,"open":678,"high":678,"low":724,"close":724,"change":463,"percent_change":730,"volume":688,"transactions":9,"vwap":724},"2026-03-26",-0.28,{"date":732,"open":686,"high":733,"low":686,"close":734,"change":735,"percent_change":736,"volume":508,"transactions":9,"vwap":734},"2026-03-25",24.705,24.695,-0.013,-0.05,{"date":738,"open":686,"high":739,"low":720,"close":739,"change":609,"percent_change":610,"volume":717,"transactions":9,"vwap":739},"2026-03-24",24.708,{"date":741,"open":733,"high":742,"low":678,"close":743,"change":197,"percent_change":744,"volume":591,"transactions":9,"vwap":743},"2026-03-23",24.71,24.685,0.41,{"date":746,"open":747,"high":748,"low":749,"close":749,"change":515,"percent_change":516,"volume":470,"transactions":9,"vwap":749},"2026-03-20",24.612,24.63,24.585,{"date":751,"open":727,"high":727,"low":752,"close":752,"change":515,"percent_change":516,"volume":655,"transactions":9,"vwap":752},"2026-03-19",24.6,{"date":754,"open":721,"high":721,"low":691,"close":691,"change":463,"percent_change":730,"volume":755,"transactions":9,"vwap":691},"2026-03-18",2700,{"date":757,"open":758,"high":743,"low":758,"close":743,"change":94,"percent_change":158,"volume":493,"transactions":9,"vwap":743},"2026-03-17",24.666,{"date":760,"open":687,"high":687,"low":687,"close":687,"change":271,"percent_change":197,"volume":280,"transactions":9,"vwap":687},"2026-03-16",{"date":762,"open":748,"high":748,"low":748,"close":748,"change":763,"percent_change":764,"volume":280,"transactions":9,"vwap":748},"2026-03-13",0.095,0.39,{"date":766,"open":702,"high":702,"low":702,"close":702,"change":636,"percent_change":637,"volume":280,"transactions":9,"vwap":702},"2026-03-12",{"date":768,"open":769,"high":770,"low":771,"close":770,"change":197,"percent_change":744,"volume":496,"transactions":9,"vwap":770},"2026-03-11",24.42,24.485,24.41,{"date":773,"open":774,"high":774,"low":775,"close":775,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":775},"2026-03-10",24.49,24.385,-0.08,-0.33,1700,{"date":780,"open":781,"high":782,"low":781,"close":782,"change":94,"percent_change":158,"volume":783,"transactions":9,"vwap":782},"2026-03-09",24.44,24.465,3300,{"date":785,"open":786,"high":786,"low":787,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":9,"vwap":787},"2026-03-06",24.47,24.435,0.265,1.1,4800,{"date":792,"open":793,"high":794,"low":795,"close":796,"change":69,"percent_change":70,"volume":489,"transactions":9,"vwap":796},"2026-03-05",24.2,24.21,24.166,24.17,{"date":798,"open":799,"high":800,"low":23,"close":800,"change":801,"percent_change":802,"volume":623,"transactions":9,"vwap":800},"2026-03-04",24.16,24.175,-0.205,-0.84,{"date":804,"open":771,"high":771,"low":805,"close":805,"change":806,"percent_change":807,"volume":489,"transactions":9,"vwap":805},"2026-03-03",24.38,-0.055,-0.23,{"date":809,"open":787,"high":787,"low":787,"close":787,"change":292,"percent_change":810,"volume":280,"transactions":9,"vwap":787},"2026-03-02",-0.65,{"date":812,"open":692,"high":692,"low":813,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-02-27",24.595,-0.29,-1.17,3400,{"date":818,"open":375,"high":375,"low":318,"close":318,"change":224,"percent_change":225,"volume":493,"transactions":9,"vwap":318},"2026-02-26",{"date":820,"open":529,"high":629,"low":324,"close":324,"change":110,"percent_change":292,"volume":821,"transactions":9,"vwap":324},"2026-02-25",46900,{"date":823,"open":17,"high":17,"low":529,"close":529,"change":824,"percent_change":825,"volume":688,"transactions":9,"vwap":529},"2026-02-24",-0.12,-0.48,{"date":827,"open":172,"high":172,"low":17,"close":617,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":617},"2026-02-23",-0.065,-0.26,6300,{"date":832,"open":76,"high":833,"low":76,"close":833,"change":44,"percent_change":45,"volume":493,"transactions":9,"vwap":833},"2026-02-20",25.094999,{"date":835,"open":223,"high":223,"low":836,"close":836,"change":244,"percent_change":837,"volume":816,"transactions":9,"vwap":836},"2026-02-19",25.075001,-0.4,{"date":839,"open":840,"high":840,"low":841,"close":841,"change":736,"percent_change":842,"volume":683,"transactions":9,"vwap":841},"2026-02-18",25.2,25.175,-0.2,{"date":844,"open":845,"high":845,"low":846,"close":846,"change":69,"percent_change":70,"volume":755,"transactions":9,"vwap":846},"2026-02-17",25.23,25.225,{"date":848,"open":849,"high":845,"low":223,"close":845,"change":271,"percent_change":197,"volume":850,"transactions":9,"vwap":845},"2026-02-13",25.22,1900,{"date":852,"open":845,"high":853,"low":854,"close":854,"change":109,"percent_change":110,"volume":591,"transactions":9,"vwap":854},"2026-02-12",25.232,25.205,{"date":856,"open":849,"high":845,"low":857,"close":857,"change":109,"percent_change":110,"volume":858,"transactions":9,"vwap":857},"2026-02-11",25.215,102300,{"date":860,"open":861,"high":846,"low":861,"close":846,"change":224,"percent_change":225,"volume":493,"transactions":9,"vwap":846},"2026-02-10",25.21,{"date":863,"open":861,"high":861,"low":861,"close":861,"change":515,"percent_change":516,"volume":493,"transactions":9,"vwap":861},"2026-02-09",{"date":865,"open":846,"high":846,"low":846,"close":846,"change":19,"percent_change":20,"volume":588,"transactions":9,"vwap":846},"2026-02-06",{"date":867,"open":861,"high":857,"low":861,"close":857,"change":19,"percent_change":20,"volume":655,"transactions":9,"vwap":857},"2026-02-05",{"date":869,"open":840,"high":861,"low":840,"close":854,"change":870,"percent_change":824,"volume":588,"transactions":9,"vwap":854},"2026-02-04",-0.031,{"date":872,"open":873,"high":873,"low":874,"close":874,"change":875,"percent_change":45,"volume":475,"transactions":9,"vwap":874},"2026-02-03",25.24,25.236,0.021,{"date":877,"open":845,"high":845,"low":857,"close":857,"change":878,"percent_change":879,"volume":576,"transactions":9,"vwap":857},"2026-02-02",-0.145,-0.57,{"date":881,"open":22,"high":22,"low":22,"close":22,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":22},"2026-01-30",{"date":883,"open":884,"high":884,"low":884,"close":884,"change":235,"percent_change":236,"volume":280,"transactions":9,"vwap":884},"2026-01-29",25.35,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":19,"percent_change":20,"volume":632,"transactions":9,"vwap":890},"2026-01-28",25.32,25.325,25.3,25.315,{"date":892,"open":893,"high":894,"low":893,"close":894,"change":895,"percent_change":636,"volume":496,"transactions":9,"vwap":894},"2026-01-27",25.29,25.305,0.013,{"date":897,"open":898,"high":899,"low":900,"close":900,"change":901,"percent_change":109,"volume":632,"transactions":9,"vwap":900},"2026-01-26",25.297,25.31,25.292,-0.003,{"date":903,"open":904,"high":904,"low":904,"close":904,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":904},"2026-01-23",25.295,{"date":906,"open":893,"high":893,"low":907,"close":908,"change":69,"percent_change":70,"volume":496,"transactions":9,"vwap":908},"2026-01-22",25.28,25.285,{"date":910,"open":911,"high":893,"low":911,"close":893,"change":568,"percent_change":328,"volume":783,"transactions":9,"vwap":893},"2026-01-21",25.27,{"date":913,"open":914,"high":914,"low":914,"close":914,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":914},"2026-01-20",25.245,{"date":916,"open":845,"high":873,"low":845,"close":873,"change":568,"percent_change":328,"volume":475,"transactions":9,"vwap":873},"2026-01-16",{"date":918,"open":919,"high":919,"low":919,"close":919,"change":53,"percent_change":53,"volume":280,"transactions":9,"vwap":919},"2026-01-15",25.195,{"date":921,"open":840,"high":840,"low":919,"close":919,"change":515,"percent_change":516,"volume":493,"transactions":9,"vwap":919},"2026-01-14",{"date":923,"open":840,"high":861,"low":840,"close":861,"change":235,"percent_change":236,"volume":588,"transactions":9,"vwap":861},"2026-01-13",{"date":925,"open":67,"high":67,"low":222,"close":841,"change":19,"percent_change":20,"volume":588,"transactions":9,"vwap":841},"2026-01-12",{"date":927,"open":222,"high":222,"low":84,"close":84,"change":53,"percent_change":53,"volume":493,"transactions":9,"vwap":84},"2026-01-09",{"date":929,"open":84,"high":84,"low":84,"close":84,"change":568,"percent_change":328,"volume":280,"transactions":9,"vwap":84},"2026-01-08",{"date":931,"open":91,"high":108,"low":181,"close":181,"change":243,"percent_change":244,"volume":932,"transactions":9,"vwap":181},"2026-01-07",3000,{"date":934,"open":91,"high":85,"low":91,"close":108,"change":94,"percent_change":158,"volume":493,"transactions":9,"vwap":108},"2026-01-06",{"date":936,"open":136,"high":136,"low":152,"close":152,"change":53,"percent_change":53,"volume":626,"transactions":9,"vwap":152},"2026-01-05",{"date":938,"open":181,"high":181,"low":152,"close":152,"change":53,"percent_change":53,"volume":280,"transactions":9,"vwap":152},"2026-01-02",{"date":940,"open":181,"high":100,"low":152,"close":152,"change":19,"percent_change":20,"volume":941,"transactions":9,"vwap":152},"2025-12-31",3700,{"date":943,"open":181,"high":181,"low":265,"close":265,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":265},"2025-12-30",{"date":945,"open":833,"high":833,"low":833,"close":833,"change":69,"percent_change":70,"volume":280,"transactions":9,"vwap":833},"2025-12-29",{"date":947,"open":146,"high":146,"low":146,"close":146,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":146},"2025-12-26",{"date":949,"open":950,"high":146,"low":950,"close":833,"change":44,"percent_change":45,"volume":532,"transactions":9,"vwap":833},"2025-12-24",25.087999,{"date":952,"open":836,"high":172,"low":836,"close":836,"change":215,"percent_change":216,"volume":953,"transactions":9,"vwap":836},"2025-12-23",5300,{"date":955,"open":840,"high":840,"low":840,"close":840,"change":53,"percent_change":53,"volume":280,"transactions":9,"vwap":840},"2025-12-22",{"date":957,"open":958,"high":840,"low":958,"close":840,"change":44,"percent_change":45,"volume":493,"transactions":9,"vwap":840},"2025-12-19",25.171,{"date":960,"open":67,"high":67,"low":67,"close":67,"change":94,"percent_change":158,"volume":790,"transactions":9,"vwap":67},"2025-12-18",{"date":962,"open":85,"high":85,"low":963,"close":85,"change":206,"percent_change":44,"volume":655,"transactions":9,"vwap":85},"2025-12-17",25.149,{"date":965,"open":222,"high":222,"low":108,"close":108,"change":966,"percent_change":70,"volume":576,"transactions":9,"vwap":108},"2025-12-16",-0.006,{"date":968,"open":222,"high":222,"low":969,"close":969,"change":560,"percent_change":70,"volume":508,"transactions":9,"vwap":969},"2025-12-15",25.151,{"date":971,"open":68,"high":68,"low":68,"close":68,"change":20,"percent_change":309,"volume":280,"transactions":9,"vwap":68},"2025-12-12",{"date":973,"open":152,"high":152,"low":152,"close":152,"change":53,"percent_change":53,"volume":588,"transactions":9,"vwap":152},"2025-12-11",{"date":975,"open":152,"high":181,"low":152,"close":152,"change":109,"percent_change":110,"volume":976,"transactions":9,"vwap":152},"2025-12-10",5700,{"date":978,"open":134,"high":134,"low":134,"close":134,"change":19,"percent_change":20,"volume":280,"transactions":9,"vwap":134},"2025-12-09",{"date":980,"open":152,"high":152,"low":152,"close":152,"change":206,"percent_change":44,"volume":280,"transactions":9,"vwap":152},"2025-12-08",{"date":982,"open":135,"high":135,"low":135,"close":135,"change":53,"percent_change":53,"volume":493,"transactions":9,"vwap":135},"2025-12-05",{"date":984,"open":146,"high":181,"low":146,"close":135,"change":206,"percent_change":44,"volume":505,"transactions":9,"vwap":135},"2025-12-04",{"date":986,"open":833,"high":265,"low":833,"close":265,"change":44,"percent_change":45,"volume":987,"transactions":9,"vwap":265},"2025-12-03",9500,{"date":989,"open":833,"high":833,"low":990,"close":990,"change":109,"percent_change":110,"volume":29,"transactions":9,"vwap":990},"2025-12-02",25.084999,{"date":992,"open":833,"high":833,"low":833,"close":833,"change":630,"percent_change":993,"volume":280,"transactions":9,"vwap":833},"2025-12-01",-0.59,{"date":995,"open":914,"high":914,"low":914,"close":914,"change":44,"percent_change":45,"volume":53,"transactions":9,"vwap":914},"2025-11-28",{"date":997,"open":846,"high":846,"low":846,"close":846,"change":44,"percent_change":45,"volume":280,"transactions":9,"vwap":846},"2025-11-26",{"date":999,"open":840,"high":861,"low":840,"close":854,"change":206,"percent_change":44,"volume":576,"transactions":9,"vwap":854},"2025-11-25",{"date":1001,"open":857,"high":845,"low":840,"close":840,"change":69,"percent_change":70,"volume":1002,"transactions":9,"vwap":840},"2025-11-24",54800,{"date":1004,"open":849,"high":849,"low":854,"close":854,"change":94,"percent_change":158,"volume":1005,"transactions":9,"vwap":854},"2025-11-21",3200,{"date":1007,"open":845,"high":1008,"low":78,"close":841,"change":516,"percent_change":583,"volume":1009,"transactions":9,"vwap":841},"2025-11-20",25.234,7600,{"date":1011,"open":845,"high":1012,"low":845,"close":1012,"change":206,"percent_change":44,"volume":941,"transactions":9,"vwap":1012},"2025-11-19",25.235,{"date":1014,"open":1012,"high":1012,"low":845,"close":845,"change":69,"percent_change":70,"volume":532,"transactions":9,"vwap":845},"2025-11-18",{"date":1016,"open":1012,"high":1012,"low":849,"close":1012,"change":224,"percent_change":225,"volume":1017,"transactions":9,"vwap":1012},"2025-11-17",8700,{"date":1019,"open":845,"high":873,"low":849,"close":849,"change":206,"percent_change":44,"volume":688,"transactions":9,"vwap":849},"2025-11-14",{"date":1021,"open":857,"high":1022,"low":1023,"close":857,"change":206,"percent_change":44,"volume":623,"transactions":9,"vwap":857},"2025-11-13",25.216,25.214,{"date":1025,"open":861,"high":861,"low":861,"close":861,"change":224,"percent_change":225,"volume":280,"transactions":9,"vwap":861},"2025-11-12",{"date":1027,"open":919,"high":919,"low":919,"close":919,"change":69,"percent_change":70,"volume":280,"transactions":9,"vwap":919},"2025-11-11",{"date":1029,"open":840,"high":840,"low":223,"close":840,"change":44,"percent_change":45,"volume":1030,"transactions":9,"vwap":840},"2025-11-10",15000,{"date":1032,"open":919,"high":840,"low":222,"close":67,"change":206,"percent_change":44,"volume":1033,"transactions":9,"vwap":67},"2025-11-07",21000,{"date":1035,"open":223,"high":223,"low":841,"close":841,"change":69,"percent_change":70,"volume":508,"transactions":9,"vwap":841},"2025-11-06",{"date":1037,"open":67,"high":67,"low":67,"close":67,"change":224,"percent_change":225,"volume":1038,"transactions":9,"vwap":67},"2025-11-05",9900,{"date":1040,"open":1041,"high":222,"low":68,"close":84,"change":206,"percent_change":44,"volume":623,"transactions":9,"vwap":84},"2025-11-04",25.169,{"date":1043,"open":78,"high":78,"low":78,"close":78,"change":53,"percent_change":53,"volume":1005,"transactions":9,"vwap":78},"2025-11-03",{"date":1045,"open":78,"high":78,"low":78,"close":78,"change":271,"percent_change":197,"volume":1046,"transactions":9,"vwap":78},"2025-10-31",7200,{"date":1048,"open":1049,"high":91,"low":1049,"close":136,"change":224,"percent_change":225,"volume":1050,"transactions":9,"vwap":136},"2025-10-30",25.126,2500,{"date":1052,"open":181,"high":181,"low":181,"close":181,"change":69,"percent_change":70,"volume":280,"transactions":9,"vwap":181},"2025-10-29",{"date":1054,"open":100,"high":100,"low":135,"close":134,"change":53,"percent_change":53,"volume":623,"transactions":9,"vwap":134},"2025-10-28",{"date":1056,"open":100,"high":91,"low":146,"close":134,"change":206,"percent_change":44,"volume":1057,"transactions":9,"vwap":134},"2025-10-27",7700,{"date":1059,"open":1060,"high":91,"low":181,"close":181,"change":271,"percent_change":197,"volume":1061,"transactions":9,"vwap":181},"2025-10-24",25.129,4400,{"date":1063,"open":833,"high":146,"low":182,"close":833,"change":69,"percent_change":70,"volume":976,"transactions":9,"vwap":833},"2025-10-23",{"date":34,"open":146,"high":135,"low":1065,"close":146,"change":53,"percent_change":53,"volume":1066,"transactions":9,"vwap":146},25.086,23700,{"status":1068,"indices":1069,"watchlist":1112,"sectors":1133,"benchmarks":1188},"success",[1070,1076,1083,1090,1097,1105],{"symbol":1071,"name":1072,"price":1073,"change":1074,"pct_change":299,"is_up":11,"sparkline":1075,"date":5},"SPX","S&P 500",7818.93,44.98,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1077,"name":1078,"price":1079,"change":1080,"pct_change":1081,"is_up":11,"sparkline":1082,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1084,"name":1085,"price":1086,"change":1087,"pct_change":1088,"is_up":11,"sparkline":1089,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1091,"name":1092,"price":1093,"change":1094,"pct_change":1095,"is_up":11,"sparkline":1096,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1098,"name":1099,"price":1100,"change":1101,"pct_change":1102,"is_up":1103,"sparkline":1104,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1106,"name":1107,"price":1108,"change":1109,"pct_change":1110,"is_up":1103,"sparkline":1111,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1113,1119,1126],{"symbol":1114,"name":1115,"price":1116,"change":1117,"pct_change":236,"is_up":11,"sparkline":1118,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1120,"name":1121,"price":1122,"change":1123,"pct_change":1124,"is_up":11,"sparkline":1125,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1127,"name":1128,"price":1129,"change":1130,"pct_change":1131,"is_up":11,"sparkline":1132,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1134,1139,1144,1149,1154,1159,1164,1169,1174,1179,1184],{"name":1135,"etf":1136,"change":1137,"price":1138,"is_up":11},"Technology","XLK",0.53,202,{"name":1140,"etf":1141,"change":1142,"price":1143,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1145,"etf":1146,"change":1147,"price":1148,"is_up":1103},"Healthcare","XLV",-0.17,167.09,{"name":1150,"etf":1151,"change":1152,"price":1153,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1155,"etf":1156,"change":1157,"price":1158,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1160,"etf":1161,"change":1162,"price":1163,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1165,"etf":1166,"change":1167,"price":1168,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1170,"etf":1171,"change":1172,"price":1173,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1175,"etf":1176,"change":1177,"price":1178,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1180,"etf":1181,"change":1182,"price":1183,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1185,"etf":1186,"change":20,"price":1187,"is_up":11},"Comm Services","XLC",111.65,[1189,1194,1198,1202],{"ticker":1190,"name":1191,"price":1192,"change":1193,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1195,"name":1196,"price":1197,"change":1172,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1199,"name":1200,"price":1201,"change":1081,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1203,"name":1204,"price":1205,"change":1206,"is_up":1103},"IWM","iShares Russell 2000",281.37,-0.71]