[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RC":3,"homepage-market-summary":35,"stock-options-RC":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ready Capital Corporation","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ready Capital Corp is a real estate finance company that originates, acquires, finances, and services LMM loans, SBA loans, construction loans, USDA loans and, to a lesser extent, MBS collateralized mainly by LMM loans or other real estate-related investments. Its loans are used by businesses to purchase real estate used in their operations or by investors seeking to acquire multi-family, office, retail, mixed use or warehouse properties. It operates through two segments: LMM Commercial Real Estate, which originates LMM loans across the life-cycle of an LMM property including construction, bridge, stabilized and agency loan channels, and Small Business Lending, which acquires, originates and services owner-occupied loans guaranteed by the SBA and also originates and services USDA loans.","442","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.252,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},1.23,1.1,1.245,1.08,1.12,0.11,9.82,2201190.137126,7526,1.1674,3.63,1.075,2350317.188173514,6.1,3436,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":207,"updated_at":340,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1311,0.86,[190,191,195,199,203],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",99,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",190,"270416",[208,232,253,274,294,311,323,331],{"strike":209,"call":210,"put":221,"callItm":78,"putItm":14,"isAtm":78},0.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":186,"changePercent":9,"volume":186,"openInterest":213,"open_interest":213,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":78},"RC    261016C00000500",0.25,1,0.65,5.0621,0.941577,0.123545,-0.006631,0.000218,0.00009,{"contract_symbol":222,"symbol":222,"bid":186,"ask":223,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":14},"RC    261016P00000500",0.6,0.1,2,3.6595,-0.027613,0.093033,-0.002609,0.000118,-0.00001,{"strike":213,"call":233,"put":243,"callItm":78,"putItm":14,"isAtm":78},{"contract_symbol":234,"symbol":234,"bid":186,"ask":235,"last":236,"change":186,"changePercent":9,"volume":186,"openInterest":225,"open_interest":225,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":78},"RC    261016C00001000",0.7,0.26,3.2318,0.75172,0.525185,-0.011488,0.000591,0.000131,{"contract_symbol":244,"symbol":244,"bid":186,"ask":245,"last":17,"change":186,"changePercent":9,"volume":186,"openInterest":246,"open_interest":246,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"RC    261016P00001000",0.05,218,1.3882,-0.131314,0.822616,-0.00332,0.000397,-0.000041,{"strike":254,"call":255,"put":264,"callItm":14,"putItm":78,"isAtm":78},1.5,{"contract_symbol":256,"symbol":256,"bid":186,"ask":224,"last":224,"change":186,"changePercent":9,"volume":186,"openInterest":257,"open_interest":257,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"RC    261016C00001500",33,1.3337,0.195379,1.109502,-0.004133,0.000515,0.000049,{"contract_symbol":265,"symbol":265,"bid":212,"ask":266,"last":266,"change":186,"changePercent":9,"volume":186,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":78},"RC    261016P00001500",0.3,335,0.9975,-0.886245,1.035114,-0.002157,0.000359,-0.000311,{"strike":225,"call":275,"put":283,"callItm":14,"putItm":78,"isAtm":78},{"contract_symbol":276,"symbol":276,"bid":186,"ask":245,"last":245,"change":186,"changePercent":9,"volume":186,"openInterest":277,"open_interest":277,"iv":258,"implied_volatility":258,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"RC    261016C00002000",495,0.011054,0.116904,-0.000436,0.000054,0.000003,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":287,"change":186,"changePercent":9,"volume":186,"openInterest":288,"open_interest":288,"iv":268,"implied_volatility":268,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":78},"RC    261016P00002000",0.4,1.4,0.85,40,-0.999093,0.016541,-0.000034,0.000006,-0.000455,{"strike":295,"call":296,"put":303,"callItm":14,"putItm":78,"isAtm":78},3,{"contract_symbol":297,"symbol":297,"bid":186,"ask":245,"last":245,"change":186,"changePercent":9,"volume":186,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":186,"rho":186,"in_the_money":14},"RC    261016C00003000",155,1.3514,0.000011,0.000193,-0.000001,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":308,"implied_volatility":308,"delta":309,"gamma":186,"theta":186,"vega":186,"rho":310,"in_the_money":78},"RC    261016P00003000",1.45,2.35,1.85,0.864,-1,-0.000682,{"strike":312,"call":313,"put":316,"callItm":14,"putItm":78,"isAtm":14},4,{"contract_symbol":314,"symbol":314,"bid":186,"ask":315,"last":76,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RC    261016C00004000",0.75,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":268,"implied_volatility":268,"delta":309,"gamma":186,"theta":186,"vega":186,"rho":322,"in_the_money":78},"RC    261016P00004000",2.4,3.4,2.75,12,-0.00091,{"strike":324,"call":325,"put":327,"callItm":14,"putItm":78,"isAtm":14},5,{"contract_symbol":326,"symbol":326,"bid":186,"ask":245,"last":76,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RC    261016C00005000",{"contract_symbol":328,"symbol":328,"bid":319,"ask":329,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":268,"implied_volatility":268,"delta":309,"gamma":186,"theta":186,"vega":186,"rho":330,"in_the_money":78},"RC    261016P00005000",4.4,-0.001137,{"strike":332,"call":333,"put":336,"callItm":14,"putItm":78,"isAtm":14},6,{"contract_symbol":334,"symbol":334,"bid":186,"ask":245,"last":335,"change":186,"changePercent":9,"volume":186,"openInterest":321,"open_interest":321,"iv":258,"implied_volatility":258,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"RC    261016C00006000",0.08,{"contract_symbol":337,"symbol":337,"bid":329,"ask":338,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":268,"implied_volatility":268,"delta":309,"gamma":186,"theta":186,"vega":186,"rho":339,"in_the_money":78},"RC    261016P00006000",5.4,-0.001365,"2026-10-08T13:06:41.511441+00:00"]