[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RBC":3,"stock-financials-RBC":31,"homepage-market-summary":44},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RBC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RBC Bearings Incorporated","NYSE",null,"BALL & ROLLER BEARINGS","RBC Bearings is an international manufacturer and marketer of engineered precision bearings, components, and essential systems for the industrial, defense, and aerospace industries. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The company has two reportable segments: industrial, which generates the most revenue, and aerospace and defense. The A&D segment represents the end markets for the company's engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications; and the industrial segment represents the end markets for its products used in various industrial applications. Geographically, the company generates a majority of its revenue from the United States.","5,816","Oxford, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},500.73,505.31,507.495,493.45,514.18,-13.45,-2.62,218839.635221,12311,499.488,667.69,364.5,232596.1453517291,44.9,5322,{"status":32,"ticker":4,"quarterly":33,"annual":37,"balance_sheet":41,"income_statement":42,"cash_flow":43},"success",{"balance_sheet":34,"income_statement":35,"cash_flow":36},[],[],[],{"balance_sheet":38,"income_statement":39,"cash_flow":40},[],[],[],{},{},{},{"status":32,"indices":45,"watchlist":88,"sectors":110,"benchmarks":165},[46,53,60,67,73,80],{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":51,"is_up":14,"sparkline":72,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":14,"sparkline":79,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":86,"sparkline":87,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[89,96,103],{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":14,"sparkline":95,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":86,"sparkline":102,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":104,"name":105,"price":106,"change":107,"pct_change":108,"is_up":14,"sparkline":109,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[111,116,121,126,131,136,141,146,151,155,160],{"name":112,"etf":113,"change":114,"price":115,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":86},"Healthcare","XLV",1.03,168.81,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":152,"etf":153,"change":78,"price":154,"is_up":14},"Real Estate","XLRE",40.57,{"name":156,"etf":157,"change":158,"price":159,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":161,"etf":162,"change":163,"price":164,"is_up":14},"Comm Services","XLC",-0.35,111.26,[166,171,176,181],{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":172,"name":173,"price":174,"change":175,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":177,"name":178,"price":179,"change":180,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":182,"name":183,"price":184,"change":78,"is_up":14},"IWM","iShares Russell 2000",277.7]