[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RBA":3,"homepage-market-summary":35,"stock-options-RBA":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RBA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RB Global, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","RB Global has evolved into a leading global marketplace that connects buyers and sellers of commercial assets and vehicles. It is the result of the 2023 combination of Ritchie Bros. and IAA. Ritchie Bros.' roots were as an auctioneer facilitating transactions of commercial, construction, and transportation equipment (excavators, bulldozers, forklifts, and commercial trucks and trailers). However, it has evolved into an omnichannel marketplace. IAA has similar roots, though primarily focused on the salvage auction segment for consumer automobiles. The group provides ancillary services including title processing, transportation\u002Ftowing, financing, data and appraisal, and so on. Its activities are international, though skewing approximately two-thirds to North America.","8,000","Burnaby",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6418,1.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},80.4,80.87,81.56,79.07,81.05,-0.65,-0.8,1027985.415659,22196,80.2498,119.33,78.05,1331728.5146515777,5.7,7189,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":573,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},1,580,0,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",[204,219,237,256,276,296,316,340,364,388,412,435,455,474,493,512,530,547,561],{"strike":205,"call":206,"put":212,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":186,"gamma":188,"theta":188,"vega":188,"rho":211,"in_the_money":78},"RBA   261016C00060000",20.9,23.6,0.3949,0.013276,{"contract_symbol":213,"symbol":213,"bid":188,"ask":214,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":217,"rho":188,"in_the_money":14},"RBA   261016P00060000",0.75,0.4924,-0.000005,0.000003,-0.000008,{"strike":220,"call":221,"put":230,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":78},"RBA   261016C00065000",16,18.6,0.999984,0.000015,-0.000022,0.000009,0.014382,{"contract_symbol":231,"symbol":231,"bid":188,"ask":232,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":215,"implied_volatility":215,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":218,"in_the_money":14},"RBA   261016P00065000",0.95,-0.000412,0.000245,-0.000558,0.000183,{"strike":238,"call":239,"put":248,"callItm":78,"putItm":14,"isAtm":14},70,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":78},"RBA   261016C00070000",11,13.4,0.998088,0.001251,-0.001832,0.00075,0.015453,{"contract_symbol":249,"symbol":249,"bid":188,"ask":214,"last":250,"change":188,"changePercent":9,"volume":188,"openInterest":186,"open_interest":186,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"RBA   261016P00070000",0.25,-0.009831,0.004329,-0.009855,0.003235,-0.000185,{"strike":257,"call":258,"put":267,"callItm":78,"putItm":14,"isAtm":14},72.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":78},"RBA   261016C00072500",8.4,11.4,0.989133,0.00589,-0.008625,0.00353,0.015839,{"contract_symbol":268,"symbol":268,"bid":188,"ask":232,"last":269,"change":188,"changePercent":9,"volume":188,"openInterest":270,"open_interest":270,"iv":215,"implied_volatility":215,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"RBA   261016P00072500",0.45,4,-0.031897,0.011801,-0.026865,0.008819,-0.000602,{"strike":277,"call":278,"put":287,"callItm":78,"putItm":14,"isAtm":14},75,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":210,"implied_volatility":210,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":78},"RBA   261016C00075000",6.3,8.5,0.957086,0.018752,-0.027458,0.011239,0.015789,{"contract_symbol":288,"symbol":288,"bid":188,"ask":289,"last":184,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":215,"implied_volatility":215,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RBA   261016P00075000",0.8,10,-0.082149,0.025003,-0.056921,0.018685,-0.001557,{"strike":297,"call":298,"put":307,"callItm":78,"putItm":14,"isAtm":14},77.5,{"contract_symbol":299,"symbol":299,"bid":300,"ask":280,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":78},"RBA   261016C00077500",3.7,0.3102,0.928115,0.035859,-0.0324,0.016882,0.015803,{"contract_symbol":308,"symbol":308,"bid":188,"ask":309,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"RBA   261016P00077500",1.15,0.4269,-0.140695,0.042461,-0.07267,0.027513,-0.002664,{"strike":317,"call":318,"put":328,"callItm":78,"putItm":14,"isAtm":78},80,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":78},"RBA   261016C00080000",1.85,4.7,0.3005,0.787411,0.078421,-0.066475,0.035761,0.013705,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":188,"changePercent":9,"volume":188,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"RBA   261016P00080000",0.05,2.75,1.68,3,0.4807,-0.301453,0.058838,-0.127671,0.042928,-0.005785,{"strike":341,"call":342,"put":353,"callItm":14,"putItm":78,"isAtm":78},82.5,{"contract_symbol":343,"symbol":343,"bid":289,"ask":344,"last":345,"change":188,"changePercent":9,"volume":188,"openInterest":346,"open_interest":346,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"RBA   261016C00082500",3.5,1.02,31,0.4051,0.537595,0.07959,-0.12262,0.04893,0.009376,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":188,"changePercent":9,"volume":188,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":78},"RBA   261016P00082500",0.7,3.3,2.95,0.4459,-0.463535,0.072325,-0.135009,0.048942,-0.008944,{"strike":365,"call":366,"put":377,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":367,"symbol":367,"bid":330,"ask":368,"last":368,"change":369,"changePercent":9,"volume":186,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":14},"RBA   261016C00085000",2.7,2.05,487,0.4604,0.365001,0.066268,-0.131905,0.046306,0.006387,{"contract_symbol":378,"symbol":378,"bid":331,"ask":379,"last":380,"change":188,"changePercent":9,"volume":188,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":78},"RBA   261016P00085000",4.8,4.5,6,0.5057,-0.620869,0.061071,-0.146663,0.046874,-0.012209,{"strike":389,"call":390,"put":400,"callItm":14,"putItm":78,"isAtm":14},87.5,{"contract_symbol":391,"symbol":391,"bid":188,"ask":392,"last":393,"change":188,"changePercent":9,"volume":188,"openInterest":290,"open_interest":290,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"RBA   261016C00087500",2.55,0.72,0.479,0.230906,0.05157,-0.111101,0.03749,0.004062,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":188,"changePercent":9,"volume":188,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":78},"RBA   261016P00087500",4.3,6.8,4.89,2,0.5322,-0.743678,0.049105,-0.130616,0.039666,-0.014879,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":415,"symbol":415,"bid":188,"ask":416,"last":330,"change":188,"changePercent":9,"volume":188,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"RBA   261016C00090000",2.45,12,0.5547,0.166919,0.0366,-0.105732,0.03081,0.00293,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":78},"RBA   261016P00090000",6.6,9.2,6.45,0.5691,-0.826359,0.036588,-0.111252,0.0316,-0.016871,{"strike":436,"call":437,"put":445,"callItm":14,"putItm":78,"isAtm":14},92.5,{"contract_symbol":438,"symbol":438,"bid":188,"ask":232,"last":439,"change":188,"changePercent":9,"volume":188,"openInterest":333,"open_interest":333,"iv":418,"implied_volatility":418,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"RBA   261016C00092500",0.2,0.097059,0.025128,-0.072591,0.021153,0.001712,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":188,"changePercent":9,"volume":188,"openInterest":333,"open_interest":333,"iv":429,"implied_volatility":429,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":78},"RBA   261016P00092500",9,11.8,8.45,-0.896806,0.025614,-0.077881,0.022121,-0.01865,{"strike":456,"call":457,"put":465,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":458,"symbol":458,"bid":188,"ask":459,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"RBA   261016C00095000",1.55,0.052432,0.015674,-0.045281,0.013195,0.000928,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":78},"RBA   261016P00095000",11.5,14.2,-0.942787,0.016369,-0.049773,0.014137,-0.020009,{"strike":475,"call":476,"put":484,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":477,"symbol":477,"bid":188,"ask":478,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"RBA   261016C00100000",2.15,0.012436,0.004714,-0.013619,0.003969,0.000222,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":78},"RBA   261016P00100000",16.7,19.1,-0.98554,0.005234,-0.015915,0.004521,-0.02187,{"strike":494,"call":495,"put":503,"callItm":14,"putItm":78,"isAtm":14},105,{"contract_symbol":496,"symbol":496,"bid":188,"ask":497,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"RBA   261016C00105000",1.95,0.002293,0.00105,-0.003034,0.000884,0.000041,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":78},"RBA   261016P00105000",21.7,24.2,-0.997119,0.001259,-0.003827,0.001087,-0.023182,{"strike":513,"call":514,"put":521,"callItm":14,"putItm":78,"isAtm":14},110,{"contract_symbol":515,"symbol":515,"bid":188,"ask":478,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":14},"RBA   261016C00110000",0.000339,0.000181,-0.000523,0.000153,0.000006,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":78},"RBA   261016P00110000",26.7,29.2,-0.999534,0.000237,-0.000722,0.000205,-0.024331,{"strike":531,"call":532,"put":538,"callItm":14,"putItm":78,"isAtm":14},115,{"contract_symbol":533,"symbol":533,"bid":188,"ask":478,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":502,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"RBA   261016C00115000",0.000025,-0.000073,0.000021,0.000001,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":78},"RBA   261016P00115000",31.7,34.2,-0.999937,0.000036,-0.00011,0.000031,-0.025445,{"strike":548,"call":549,"put":553,"callItm":14,"putItm":78,"isAtm":14},120,{"contract_symbol":550,"symbol":550,"bid":188,"ask":478,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":551,"gamma":217,"theta":218,"vega":552,"rho":188,"in_the_money":14},"RBA   261016C00120000",0.000004,0.000002,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":557,"gamma":558,"theta":559,"vega":551,"rho":560,"in_the_money":78},"RBA   261016P00120000",36.6,39.2,-0.999993,0.000005,-0.000014,-0.026552,{"strike":562,"call":563,"put":566,"callItm":14,"putItm":78,"isAtm":14},125,{"contract_symbol":564,"symbol":564,"bid":188,"ask":478,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":418,"implied_volatility":418,"delta":188,"gamma":188,"theta":565,"vega":188,"rho":188,"in_the_money":14},"RBA   261016C00125000",-0.000001,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":429,"implied_volatility":429,"delta":570,"gamma":537,"theta":571,"vega":188,"rho":572,"in_the_money":78},"RBA   261016P00125000",41.5,44.2,-0.999999,-0.000002,-0.027659,"2026-10-08T18:10:57.359008+00:00"]