[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAVI":3,"stock-historical-RAVI":29,"homepage-market-summary":1381},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RAVI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Ultra-Short Fixed Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.0592,3.044772,"Monthly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},75.01,75.059,75.0594,74.99,0.02,0.03,202280,75.98,74.36,72528.54807712749,40.1,3517,{"ticker":4,"total_count":30,"page":31,"page_size":32,"total_pages":31,"summary":33,"data":39},365,1,1000,{"period_high":34,"period_low":25,"average_volume":35,"total_volume":36,"period_return":37,"latest_close":17,"start_date":38,"end_date":5},76.66,67920,24790865.567359,-0.36,"2025-04-24",[40,43,51,59,69,79,88,96,105,113,121,128,136,142,150,156,164,171,180,188,197,203,209,214,221,229,240,250,258,267,276,283,290,298,306,309,316,325,333,340,348,356,362,368,372,377,384,389,394,399,406,413,422,429,436,441,445,451,457,463,471,479,482,485,488,491,494,497,502,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,567,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,621,624,627,631,634,637,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,694,697,700,703,706,709,712,715,717,720,723,726,729,733,735,738,741,744,747,750,753,756,759,765,769,772,777,781,786,790,794,798,802,805,809,812,816,819,822,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,895,898,901,904,907,910,913,916,919,922,925,928,931,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,989,992,994,997,1000,1003,1006,1009,1012,1015,1019,1022,1024,1026,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1098,1100,1102,1105,1108,1110,1113,1116,1119,1122,1125,1128,1130,1133,1136,1138,1140,1143,1146,1149,1152,1155,1158,1161,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1194,1196,1199,1202,1205,1208,1210,1212,1215,1218,1221,1224,1227,1230,1232,1234,1237,1240,1243,1246,1248,1250,1253,1256,1259,1262,1265,1268,1270,1273,1276,1278,1281,1284,1286,1289,1291,1293,1296,1299,1302,1305,1308,1311,1314,1317,1319,1321,1324,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1355,1357,1360,1363,1368,1371,1374,1376,1379],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":41,"vwap":42},171,75.0237,{"date":44,"open":45,"high":46,"low":47,"close":20,"change":21,"percent_change":22,"volume":48,"transactions":49,"vwap":50},"2026-10-05",75,75.04,74.97,28193.1641,127,74.9982,{"date":52,"open":53,"high":53,"low":54,"close":47,"change":55,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-10-02",75.03,74.96,0.01,59362.1641,278,74.9852,{"date":60,"open":61,"high":62,"low":63,"close":54,"change":64,"percent_change":65,"volume":66,"transactions":67,"vwap":68},"2026-10-01",74.98,75.009,74.95,-0.28,-0.37,56125.3747,133,74.9802,{"date":70,"open":71,"high":72,"low":73,"close":72,"change":74,"percent_change":75,"volume":76,"transactions":77,"vwap":78},"2026-09-30",75.22,75.24,75.21,0.04,0.05,45962.5307,230,75.2232,{"date":80,"open":81,"high":71,"low":82,"close":81,"change":83,"percent_change":84,"volume":85,"transactions":86,"vwap":87},"2026-09-29",75.2,75.18,-0.0133,-0.02,119111.4828,224,75.2008,{"date":89,"open":81,"high":90,"low":82,"close":91,"change":92,"percent_change":21,"volume":93,"transactions":94,"vwap":95},"2026-09-28",75.235,75.2133,0.0129,46017.896184,175,75.2099,{"date":97,"open":72,"high":98,"low":99,"close":100,"change":101,"percent_change":22,"volume":102,"transactions":103,"vwap":104},"2026-09-25",75.245,75.19,75.2004,0.0204,306734.435394,406,75.2183,{"date":106,"open":107,"high":107,"low":108,"close":82,"change":109,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-24",75.25,75.16,0,82399.3691,312,75.1815,{"date":114,"open":73,"high":115,"low":108,"close":82,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-23",75.2201,-0.0349,-0.05,274421.2148,170,75.185,{"date":122,"open":81,"high":123,"low":82,"close":124,"change":125,"percent_change":-6,"volume":126,"transactions":67,"vwap":127},"2026-09-22",75.2499,75.2149,-0.0015,55431.9468,75.2184,{"date":129,"open":130,"high":107,"low":73,"close":131,"change":132,"percent_change":-6,"volume":133,"transactions":134,"vwap":135},"2026-09-21",75.23,75.2164,-0.0036,46592.9468,194,75.2264,{"date":137,"open":107,"high":107,"low":99,"close":71,"change":138,"percent_change":55,"volume":139,"transactions":140,"vwap":141},"2026-09-18",0.0108,34037.6228,116,75.2047,{"date":143,"open":107,"high":107,"low":144,"close":145,"change":146,"percent_change":74,"volume":147,"transactions":148,"vwap":149},"2026-09-17",75.1601,75.2092,0.0292,35477.227803,125,75.1933,{"date":151,"open":81,"high":152,"low":108,"close":82,"change":55,"percent_change":55,"volume":153,"transactions":154,"vwap":155},"2026-09-16",75.2435,62577.14596,173,75.1798,{"date":157,"open":158,"high":159,"low":158,"close":160,"change":55,"percent_change":55,"volume":161,"transactions":162,"vwap":163},"2026-09-15",75.12,75.187,75.17,60892.861261,135,75.1579,{"date":165,"open":166,"high":99,"low":167,"close":108,"change":55,"percent_change":55,"volume":168,"transactions":169,"vwap":170},"2026-09-14",75.155,75.1228,32434.5656,86,75.1624,{"date":172,"open":173,"high":174,"low":175,"close":173,"change":176,"percent_change":117,"volume":177,"transactions":178,"vwap":179},"2026-09-11",75.15,75.1725,75.14,-0.0342,742135.843457,191,75.1604,{"date":181,"open":130,"high":130,"low":160,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-09-10",75.1842,-0.0258,-0.03,48374.898995,201,75.1903,{"date":189,"open":190,"high":191,"low":192,"close":73,"change":193,"percent_change":55,"volume":194,"transactions":195,"vwap":196},"2026-09-09",75.1868,75.2291,75.172,0.005,155068.236833,397,75.2113,{"date":198,"open":81,"high":73,"low":175,"close":199,"change":200,"percent_change":22,"volume":201,"transactions":134,"vwap":202},"2026-09-08",75.205,0.025,97544.104334,75.189,{"date":204,"open":160,"high":82,"low":205,"close":82,"change":21,"percent_change":22,"volume":206,"transactions":207,"vwap":208},"2026-09-04",75.13,34918.5387,203,75.1476,{"date":210,"open":173,"high":108,"low":205,"close":108,"change":22,"percent_change":74,"volume":211,"transactions":212,"vwap":213},"2026-09-03",56425.7657,124,75.1451,{"date":215,"open":175,"high":175,"low":216,"close":205,"change":217,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-02",75.1,-0.01,211049.0547,241,75.1215,{"date":222,"open":160,"high":160,"low":223,"close":175,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-01",75.11,-0.26,-0.34,47321.949185,134,75.1287,{"date":230,"open":231,"high":232,"low":233,"close":234,"change":235,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-08-31",75.41,75.43,75.375,75.4,0.07,0.09,50109.1957,150,75.4076,{"date":241,"open":242,"high":243,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":248,"vwap":249},"2026-08-28",75.44,75.55,75.33,-0.0464,-0.06,99048.682749,389,75.3947,{"date":251,"open":234,"high":252,"low":253,"close":254,"change":132,"percent_change":-6,"volume":255,"transactions":256,"vwap":257},"2026-08-27",75.4504,75.36,75.3764,436488.7637,176,75.3732,{"date":259,"open":253,"high":260,"low":261,"close":262,"change":263,"percent_change":21,"volume":264,"transactions":265,"vwap":266},"2026-08-26",75.39,75.35,75.38,0.0145,64161.1179,143,75.3706,{"date":268,"open":269,"high":231,"low":270,"close":271,"change":272,"percent_change":235,"volume":273,"transactions":274,"vwap":275},"2026-08-25",75.37,75.34,75.3655,0.0555,90615.123168,317,75.3701,{"date":277,"open":260,"high":260,"low":278,"close":279,"change":84,"percent_change":184,"volume":280,"transactions":281,"vwap":282},"2026-08-24",75.28,75.31,114161.098932,251,75.3305,{"date":284,"open":279,"high":244,"low":285,"close":244,"change":286,"percent_change":117,"volume":287,"transactions":288,"vwap":289},"2026-08-21",75.3039,-0.04,52088.051535,163,75.3237,{"date":291,"open":292,"high":269,"low":278,"close":269,"change":293,"percent_change":294,"volume":295,"transactions":296,"vwap":297},"2026-08-20",75.315,0.0632,0.08,33654.0099,106,75.3299,{"date":299,"open":292,"high":244,"low":300,"close":301,"change":302,"percent_change":-6,"volume":303,"transactions":304,"vwap":305},"2026-08-19",75.27,75.3068,-0.0032,32499.3829,144,75.3102,{"date":307,"open":107,"high":244,"low":107,"close":279,"change":22,"percent_change":74,"volume":308,"transactions":67,"vwap":301},"2026-08-18",27096.8139,{"date":310,"open":107,"high":311,"low":72,"close":278,"change":312,"percent_change":55,"volume":313,"transactions":314,"vwap":315},"2026-08-17",75.29,0.0106,231360.824993,102,75.2796,{"date":317,"open":318,"high":319,"low":107,"close":320,"change":321,"percent_change":21,"volume":322,"transactions":323,"vwap":324},"2026-08-14",75.275,75.285,75.2694,0.0154,58634.997164,129,75.2618,{"date":326,"open":130,"high":327,"low":130,"close":328,"change":329,"percent_change":22,"volume":330,"transactions":331,"vwap":332},"2026-08-13",75.2892,75.254,0.019,34794.392628,169,75.2661,{"date":334,"open":279,"high":279,"low":335,"close":90,"change":336,"percent_change":22,"volume":337,"transactions":338,"vwap":339},"2026-08-12",75.2238,0.0219,47909.158508,101,75.2462,{"date":341,"open":300,"high":300,"low":342,"close":343,"change":344,"percent_change":75,"volume":345,"transactions":346,"vwap":347},"2026-08-11",75.1901,75.2131,0.0358,33220.45318,151,75.2356,{"date":349,"open":205,"high":350,"low":205,"close":351,"change":352,"percent_change":286,"volume":353,"transactions":354,"vwap":355},"2026-08-10",75.2699,75.1773,-0.0327,51555.874109,289,75.2066,{"date":357,"open":358,"high":358,"low":342,"close":73,"change":55,"percent_change":55,"volume":359,"transactions":360,"vwap":361},"2026-08-07",75.26,43453.736542,141,75.2102,{"date":363,"open":72,"high":107,"low":364,"close":81,"change":184,"percent_change":286,"volume":365,"transactions":366,"vwap":367},"2026-08-06",75.1801,23005.8591,199,75.2063,{"date":369,"open":99,"high":72,"low":160,"close":130,"change":235,"percent_change":236,"volume":370,"transactions":67,"vwap":371},"2026-08-05",18200.099504,75.2041,{"date":373,"open":160,"high":73,"low":173,"close":108,"change":21,"percent_change":22,"volume":374,"transactions":375,"vwap":376},"2026-08-04",34180.539936,130,75.1727,{"date":378,"open":160,"high":130,"low":205,"close":175,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-03",-0.3,-0.4,74492.170719,321,75.156,{"date":385,"open":244,"high":242,"low":244,"close":242,"change":235,"percent_change":236,"volume":386,"transactions":387,"vwap":388},"2026-07-31",16972.157627,138,75.3945,{"date":390,"open":260,"high":234,"low":269,"close":269,"change":109,"percent_change":109,"volume":391,"transactions":392,"vwap":393},"2026-07-30",37879.927717,120,75.3822,{"date":395,"open":270,"high":396,"low":244,"close":269,"change":21,"percent_change":22,"volume":397,"transactions":314,"vwap":398},"2026-07-29",75.3849,126843.019942,75.3485,{"date":400,"open":270,"high":401,"low":270,"close":261,"change":402,"percent_change":74,"volume":403,"transactions":404,"vwap":405},"2026-07-28",75.3599,0.0294,41775.8951,97,75.3479,{"date":407,"open":261,"high":261,"low":279,"close":408,"change":409,"percent_change":55,"volume":410,"transactions":411,"vwap":412},"2026-07-27",75.3206,0.0059,106585.324555,131,75.3389,{"date":414,"open":415,"high":416,"low":279,"close":417,"change":418,"percent_change":-6,"volume":419,"transactions":420,"vwap":421},"2026-07-24",75.32,75.3499,75.3147,-0.0004,49618.218205,217,75.3274,{"date":423,"open":300,"high":415,"low":300,"close":424,"change":425,"percent_change":84,"volume":426,"transactions":427,"vwap":428},"2026-07-23",75.3151,-0.0187,61144.497449,90,75.3112,{"date":430,"open":278,"high":431,"low":278,"close":432,"change":433,"percent_change":217,"volume":434,"transactions":314,"vwap":435},"2026-07-22",75.335,75.3338,-0.0062,96361.1741,75.3269,{"date":437,"open":292,"high":261,"low":438,"close":270,"change":109,"percent_change":109,"volume":439,"transactions":440,"vwap":244},"2026-07-21",75.3,20449.7901,119,{"date":442,"open":279,"high":270,"low":279,"close":270,"change":109,"percent_change":109,"volume":443,"transactions":296,"vwap":444},"2026-07-20",39595.702655,75.3287,{"date":446,"open":415,"high":269,"low":279,"close":270,"change":447,"percent_change":109,"volume":448,"transactions":449,"vwap":450},"2026-07-17",0.0016,51442.128936,202,75.3333,{"date":452,"open":415,"high":270,"low":311,"close":453,"change":454,"percent_change":21,"volume":455,"transactions":304,"vwap":456},"2026-07-16",75.3384,0.0184,43654.7201,75.3101,{"date":458,"open":107,"high":415,"low":107,"close":415,"change":459,"percent_change":75,"volume":460,"transactions":461,"vwap":462},"2026-07-15",0.0406,132122.5711,239,75.283,{"date":464,"open":130,"high":311,"low":130,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":469,"vwap":470},"2026-07-14",75.2794,0.0431,0.06,44377.8941,139,75.2671,{"date":472,"open":438,"high":438,"low":473,"close":474,"change":475,"percent_change":184,"volume":476,"transactions":477,"vwap":478},"2026-07-13",75.2294,75.2363,-0.0237,126921.8581,198,75.249,{"date":480,"open":358,"high":300,"low":72,"close":358,"change":109,"percent_change":109,"volume":481,"transactions":9,"vwap":358},"2026-07-10",15800,{"date":483,"open":72,"high":311,"low":130,"close":358,"change":21,"percent_change":22,"volume":484,"transactions":9,"vwap":358},"2026-07-09",262600,{"date":486,"open":99,"high":72,"low":99,"close":72,"change":109,"percent_change":109,"volume":487,"transactions":9,"vwap":72},"2026-07-08",203600,{"date":489,"open":72,"high":107,"low":73,"close":72,"change":55,"percent_change":55,"volume":490,"transactions":9,"vwap":72},"2026-07-07",191400,{"date":492,"open":71,"high":72,"low":81,"close":130,"change":21,"percent_change":22,"volume":493,"transactions":9,"vwap":130},"2026-07-06",99200,{"date":495,"open":73,"high":130,"low":81,"close":73,"change":22,"percent_change":74,"volume":496,"transactions":9,"vwap":73},"2026-07-02",109800,{"date":498,"open":108,"high":99,"low":175,"close":82,"change":499,"percent_change":500,"volume":501,"transactions":9,"vwap":82},"2026-07-01",-0.24,-0.32,75800,{"date":503,"open":242,"high":242,"low":231,"close":504,"change":109,"percent_change":109,"volume":505,"transactions":9,"vwap":504},"2026-06-30",75.42,234200,{"date":507,"open":231,"high":232,"low":262,"close":504,"change":21,"percent_change":22,"volume":508,"transactions":9,"vwap":504},"2026-06-29",162800,{"date":510,"open":234,"high":234,"low":260,"close":234,"change":21,"percent_change":22,"volume":511,"transactions":9,"vwap":234},"2026-06-26",28000,{"date":513,"open":260,"high":260,"low":253,"close":262,"change":55,"percent_change":55,"volume":514,"transactions":9,"vwap":262},"2026-06-25",34500,{"date":516,"open":261,"high":262,"low":261,"close":269,"change":22,"percent_change":74,"volume":517,"transactions":9,"vwap":269},"2026-06-24",66400,{"date":519,"open":261,"high":261,"low":415,"close":270,"change":22,"percent_change":74,"volume":520,"transactions":9,"vwap":270},"2026-06-23",30400,{"date":522,"open":244,"high":244,"low":311,"close":279,"change":109,"percent_change":109,"volume":520,"transactions":9,"vwap":279},"2026-06-22",{"date":524,"open":311,"high":270,"low":311,"close":279,"change":22,"percent_change":74,"volume":525,"transactions":9,"vwap":279},"2026-06-18",44200,{"date":527,"open":415,"high":270,"low":278,"close":278,"change":217,"percent_change":217,"volume":528,"transactions":9,"vwap":278},"2026-06-17",29200,{"date":530,"open":438,"high":261,"low":130,"close":311,"change":286,"percent_change":117,"volume":531,"transactions":9,"vwap":311},"2026-06-16",54400,{"date":533,"open":244,"high":244,"low":300,"close":244,"change":55,"percent_change":55,"volume":534,"transactions":9,"vwap":244},"2026-06-15",43400,{"date":536,"open":438,"high":415,"low":300,"close":415,"change":75,"percent_change":235,"volume":537,"transactions":9,"vwap":415},"2026-06-12",25300,{"date":539,"open":300,"high":278,"low":71,"close":300,"change":21,"percent_change":22,"volume":540,"transactions":9,"vwap":300},"2026-06-11",55700,{"date":542,"open":415,"high":415,"low":25,"close":107,"change":109,"percent_change":109,"volume":543,"transactions":9,"vwap":107},"2026-06-10",27400,{"date":545,"open":358,"high":300,"low":71,"close":107,"change":21,"percent_change":22,"volume":546,"transactions":9,"vwap":107},"2026-06-09",172500,{"date":548,"open":82,"high":107,"low":82,"close":130,"change":109,"percent_change":109,"volume":549,"transactions":9,"vwap":130},"2026-06-08",95700,{"date":551,"open":278,"high":278,"low":73,"close":130,"change":55,"percent_change":55,"volume":552,"transactions":9,"vwap":130},"2026-06-05",118900,{"date":554,"open":107,"high":358,"low":99,"close":71,"change":109,"percent_change":109,"volume":555,"transactions":9,"vwap":71},"2026-06-04",50100,{"date":557,"open":82,"high":130,"low":82,"close":71,"change":55,"percent_change":55,"volume":558,"transactions":9,"vwap":71},"2026-06-03",499400,{"date":560,"open":73,"high":130,"low":99,"close":73,"change":55,"percent_change":55,"volume":561,"transactions":9,"vwap":73},"2026-06-02",112500,{"date":563,"open":82,"high":71,"low":108,"close":81,"change":564,"percent_change":565,"volume":566,"transactions":9,"vwap":81},"2026-06-01",-0.25,-0.33,158400,{"date":568,"open":569,"high":570,"low":242,"close":571,"change":22,"percent_change":74,"volume":572,"transactions":9,"vwap":571},"2026-05-29",75.47,75.48,75.45,31500,{"date":574,"open":504,"high":242,"low":234,"close":504,"change":21,"percent_change":22,"volume":575,"transactions":9,"vwap":504},"2026-05-28",14800,{"date":577,"open":234,"high":504,"low":253,"close":234,"change":21,"percent_change":22,"volume":578,"transactions":9,"vwap":234},"2026-05-27",37900,{"date":580,"open":269,"high":260,"low":261,"close":262,"change":109,"percent_change":109,"volume":581,"transactions":9,"vwap":262},"2026-05-26",28100,{"date":583,"open":269,"high":260,"low":261,"close":262,"change":75,"percent_change":235,"volume":584,"transactions":9,"vwap":262},"2026-05-22",43200,{"date":586,"open":244,"high":261,"low":415,"close":244,"change":55,"percent_change":55,"volume":587,"transactions":9,"vwap":244},"2026-05-21",66800,{"date":589,"open":415,"high":261,"low":438,"close":415,"change":21,"percent_change":22,"volume":590,"transactions":9,"vwap":415},"2026-05-20",158300,{"date":592,"open":438,"high":415,"low":278,"close":438,"change":55,"percent_change":55,"volume":593,"transactions":9,"vwap":438},"2026-05-19",30300,{"date":595,"open":415,"high":244,"low":107,"close":311,"change":109,"percent_change":109,"volume":596,"transactions":9,"vwap":311},"2026-05-18",34100,{"date":598,"open":244,"high":244,"low":278,"close":311,"change":55,"percent_change":55,"volume":599,"transactions":9,"vwap":311},"2026-05-15",15400,{"date":601,"open":300,"high":438,"low":300,"close":278,"change":55,"percent_change":55,"volume":602,"transactions":9,"vwap":278},"2026-05-14",53900,{"date":604,"open":438,"high":438,"low":107,"close":300,"change":184,"percent_change":286,"volume":605,"transactions":9,"vwap":300},"2026-05-13",19300,{"date":607,"open":72,"high":438,"low":72,"close":438,"change":467,"percent_change":294,"volume":608,"transactions":9,"vwap":438},"2026-05-12",33500,{"date":610,"open":311,"high":311,"low":72,"close":72,"change":286,"percent_change":117,"volume":611,"transactions":9,"vwap":72},"2026-05-11",52000,{"date":613,"open":107,"high":438,"low":107,"close":278,"change":22,"percent_change":74,"volume":614,"transactions":9,"vwap":278},"2026-05-08",13900,{"date":616,"open":311,"high":311,"low":71,"close":107,"change":84,"percent_change":184,"volume":617,"transactions":9,"vwap":107},"2026-05-07",64800,{"date":619,"open":73,"high":300,"low":73,"close":300,"change":75,"percent_change":235,"volume":620,"transactions":9,"vwap":300},"2026-05-06",58300,{"date":622,"open":72,"high":72,"low":99,"close":71,"change":22,"percent_change":74,"volume":623,"transactions":9,"vwap":71},"2026-05-05",30900,{"date":625,"open":99,"high":71,"low":160,"close":99,"change":217,"percent_change":217,"volume":626,"transactions":9,"vwap":99},"2026-05-04",56900,{"date":628,"open":99,"high":73,"low":99,"close":81,"change":629,"percent_change":379,"volume":630,"transactions":9,"vwap":81},"2026-05-01",-0.23,27300,{"date":632,"open":234,"high":242,"low":234,"close":232,"change":21,"percent_change":22,"volume":633,"transactions":9,"vwap":232},"2026-04-30",29400,{"date":635,"open":234,"high":571,"low":260,"close":231,"change":84,"percent_change":184,"volume":636,"transactions":9,"vwap":231},"2026-04-29",26400,{"date":638,"open":234,"high":571,"low":234,"close":232,"change":55,"percent_change":55,"volume":481,"transactions":9,"vwap":232},"2026-04-28",{"date":640,"open":504,"high":242,"low":234,"close":504,"change":21,"percent_change":22,"volume":641,"transactions":9,"vwap":504},"2026-04-27",101500,{"date":643,"open":260,"high":232,"low":260,"close":234,"change":21,"percent_change":22,"volume":644,"transactions":9,"vwap":234},"2026-04-24",17400,{"date":646,"open":253,"high":260,"low":253,"close":262,"change":55,"percent_change":55,"volume":647,"transactions":9,"vwap":262},"2026-04-23",14700,{"date":649,"open":253,"high":262,"low":253,"close":269,"change":55,"percent_change":55,"volume":650,"transactions":9,"vwap":269},"2026-04-22",16600,{"date":652,"open":269,"high":262,"low":270,"close":253,"change":217,"percent_change":217,"volume":653,"transactions":9,"vwap":253},"2026-04-21",50600,{"date":655,"open":253,"high":262,"low":261,"close":269,"change":55,"percent_change":55,"volume":656,"transactions":9,"vwap":269},"2026-04-20",19500,{"date":658,"open":253,"high":262,"low":244,"close":253,"change":22,"percent_change":74,"volume":659,"transactions":9,"vwap":253},"2026-04-17",110100,{"date":661,"open":244,"high":270,"low":311,"close":244,"change":21,"percent_change":22,"volume":662,"transactions":9,"vwap":244},"2026-04-16",51600,{"date":664,"open":311,"high":244,"low":311,"close":279,"change":55,"percent_change":55,"volume":665,"transactions":9,"vwap":279},"2026-04-15",74300,{"date":667,"open":72,"high":415,"low":72,"close":438,"change":21,"percent_change":22,"volume":668,"transactions":9,"vwap":438},"2026-04-14",44300,{"date":670,"open":130,"high":311,"low":130,"close":278,"change":55,"percent_change":55,"volume":671,"transactions":9,"vwap":278},"2026-04-13",29600,{"date":673,"open":107,"high":311,"low":107,"close":300,"change":55,"percent_change":55,"volume":674,"transactions":9,"vwap":300},"2026-04-10",31100,{"date":676,"open":107,"high":300,"low":72,"close":358,"change":21,"percent_change":22,"volume":677,"transactions":9,"vwap":358},"2026-04-09",221700,{"date":679,"open":300,"high":300,"low":130,"close":72,"change":74,"percent_change":75,"volume":680,"transactions":9,"vwap":72},"2026-04-08",96400,{"date":682,"open":130,"high":130,"low":82,"close":81,"change":21,"percent_change":22,"volume":683,"transactions":9,"vwap":81},"2026-04-07",22500,{"date":685,"open":175,"high":81,"low":175,"close":82,"change":55,"percent_change":55,"volume":686,"transactions":9,"vwap":82},"2026-04-06",101200,{"date":688,"open":108,"high":81,"low":108,"close":160,"change":22,"percent_change":74,"volume":689,"transactions":9,"vwap":160},"2026-04-02",55100,{"date":691,"open":205,"high":82,"low":205,"close":175,"change":692,"percent_change":37,"volume":693,"transactions":9,"vwap":175},"2026-04-01",-0.27,84500,{"date":695,"open":269,"high":232,"low":269,"close":231,"change":74,"percent_change":75,"volume":696,"transactions":9,"vwap":231},"2026-03-31",23400,{"date":698,"open":260,"high":234,"low":253,"close":269,"change":22,"percent_change":74,"volume":699,"transactions":9,"vwap":269},"2026-03-30",20500,{"date":701,"open":270,"high":269,"low":415,"close":270,"change":55,"percent_change":55,"volume":702,"transactions":9,"vwap":270},"2026-03-27",72600,{"date":704,"open":253,"high":269,"low":279,"close":244,"change":286,"percent_change":117,"volume":705,"transactions":9,"vwap":244},"2026-03-26",21100,{"date":707,"open":260,"high":260,"low":270,"close":269,"change":217,"percent_change":217,"volume":708,"transactions":9,"vwap":269},"2026-03-25",91300,{"date":710,"open":270,"high":262,"low":415,"close":262,"change":74,"percent_change":75,"volume":711,"transactions":9,"vwap":262},"2026-03-24",27600,{"date":713,"open":270,"high":253,"low":438,"close":270,"change":21,"percent_change":22,"volume":714,"transactions":9,"vwap":270},"2026-03-23",60000,{"date":716,"open":415,"high":244,"low":438,"close":415,"change":184,"percent_change":286,"volume":555,"transactions":9,"vwap":415},"2026-03-20",{"date":718,"open":244,"high":261,"low":311,"close":261,"change":22,"percent_change":74,"volume":719,"transactions":9,"vwap":261},"2026-03-19",38700,{"date":721,"open":262,"high":262,"low":415,"close":415,"change":84,"percent_change":184,"volume":722,"transactions":9,"vwap":415},"2026-03-18",28700,{"date":724,"open":262,"high":262,"low":244,"close":270,"change":22,"percent_change":74,"volume":725,"transactions":9,"vwap":270},"2026-03-17",43600,{"date":727,"open":270,"high":270,"low":438,"close":279,"change":55,"percent_change":55,"volume":728,"transactions":9,"vwap":279},"2026-03-16",245500,{"date":730,"open":269,"high":269,"low":311,"close":438,"change":117,"percent_change":731,"volume":732,"transactions":9,"vwap":438},"2026-03-13",-0.07,240800,{"date":734,"open":244,"high":253,"low":415,"close":261,"change":84,"percent_change":184,"volume":689,"transactions":9,"vwap":261},"2026-03-12",{"date":736,"open":262,"high":262,"low":253,"close":269,"change":217,"percent_change":217,"volume":737,"transactions":9,"vwap":269},"2026-03-11",39500,{"date":739,"open":253,"high":234,"low":253,"close":262,"change":21,"percent_change":22,"volume":740,"transactions":9,"vwap":262},"2026-03-10",22200,{"date":742,"open":253,"high":260,"low":253,"close":253,"change":217,"percent_change":217,"volume":743,"transactions":9,"vwap":253},"2026-03-09",17800,{"date":745,"open":269,"high":260,"low":270,"close":269,"change":21,"percent_change":22,"volume":746,"transactions":9,"vwap":269},"2026-03-06",38600,{"date":748,"open":253,"high":269,"low":244,"close":261,"change":217,"percent_change":217,"volume":749,"transactions":9,"vwap":261},"2026-03-05",69700,{"date":751,"open":253,"high":269,"low":261,"close":253,"change":109,"percent_change":109,"volume":752,"transactions":9,"vwap":253},"2026-03-04",31900,{"date":754,"open":261,"high":262,"low":415,"close":253,"change":55,"percent_change":55,"volume":755,"transactions":9,"vwap":253},"2026-03-03",71900,{"date":757,"open":269,"high":262,"low":175,"close":261,"change":64,"percent_change":65,"volume":758,"transactions":9,"vwap":261},"2026-03-02",218400,{"date":760,"open":761,"high":762,"low":763,"close":762,"change":21,"percent_change":22,"volume":764,"transactions":9,"vwap":762},"2026-02-27",75.6,75.63,75.59,47400,{"date":766,"open":761,"high":767,"low":763,"close":767,"change":55,"percent_change":55,"volume":768,"transactions":9,"vwap":767},"2026-02-26",75.61,27500,{"date":770,"open":763,"high":767,"low":763,"close":761,"change":21,"percent_change":22,"volume":771,"transactions":9,"vwap":761},"2026-02-25",30000,{"date":773,"open":774,"high":774,"low":775,"close":775,"change":84,"percent_change":184,"volume":776,"transactions":9,"vwap":775},"2026-02-24",75.62,75.58,58800,{"date":778,"open":775,"high":767,"low":779,"close":761,"change":74,"percent_change":75,"volume":780,"transactions":9,"vwap":761},"2026-02-23",75.57,64100,{"date":782,"open":783,"high":779,"low":783,"close":784,"change":55,"percent_change":55,"volume":785,"transactions":9,"vwap":784},"2026-02-20",75.54,75.56,29000,{"date":787,"open":783,"high":243,"low":788,"close":243,"change":21,"percent_change":22,"volume":789,"transactions":9,"vwap":243},"2026-02-19",75.53,39100,{"date":791,"open":788,"high":783,"low":792,"close":788,"change":109,"percent_change":109,"volume":793,"transactions":9,"vwap":788},"2026-02-18",75.52,29300,{"date":795,"open":792,"high":788,"low":796,"close":788,"change":55,"percent_change":55,"volume":797,"transactions":9,"vwap":788},"2026-02-17",75.51,31300,{"date":799,"open":800,"high":792,"low":570,"close":792,"change":55,"percent_change":55,"volume":801,"transactions":9,"vwap":792},"2026-02-13",75.5,37700,{"date":803,"open":571,"high":796,"low":571,"close":796,"change":22,"percent_change":74,"volume":804,"transactions":9,"vwap":796},"2026-02-12",35200,{"date":806,"open":569,"high":570,"low":807,"close":570,"change":84,"percent_change":184,"volume":808,"transactions":9,"vwap":570},"2026-02-11",75.46,32000,{"date":810,"open":570,"high":800,"low":569,"close":800,"change":21,"percent_change":22,"volume":811,"transactions":9,"vwap":800},"2026-02-10",28400,{"date":813,"open":807,"high":814,"low":571,"close":570,"change":22,"percent_change":74,"volume":815,"transactions":9,"vwap":570},"2026-02-09",75.49,60100,{"date":817,"open":570,"high":570,"low":232,"close":571,"change":109,"percent_change":109,"volume":818,"transactions":9,"vwap":571},"2026-02-06",40800,{"date":820,"open":504,"high":807,"low":504,"close":571,"change":74,"percent_change":75,"volume":821,"transactions":9,"vwap":571},"2026-02-05",67700,{"date":823,"open":260,"high":232,"low":260,"close":231,"change":109,"percent_change":109,"volume":578,"transactions":9,"vwap":231},"2026-02-04",{"date":825,"open":262,"high":231,"low":262,"close":231,"change":22,"percent_change":74,"volume":826,"transactions":9,"vwap":231},"2026-02-03",37100,{"date":828,"open":234,"high":234,"low":269,"close":262,"change":564,"percent_change":565,"volume":829,"transactions":9,"vwap":262},"2026-02-02",34400,{"date":831,"open":774,"high":762,"low":761,"close":762,"change":22,"percent_change":74,"volume":832,"transactions":9,"vwap":762},"2026-01-30",61200,{"date":834,"open":779,"high":774,"low":779,"close":761,"change":55,"percent_change":55,"volume":835,"transactions":9,"vwap":761},"2026-01-29",72900,{"date":837,"open":775,"high":761,"low":779,"close":763,"change":55,"percent_change":55,"volume":838,"transactions":9,"vwap":763},"2026-01-28",192700,{"date":840,"open":763,"high":763,"low":784,"close":775,"change":21,"percent_change":22,"volume":841,"transactions":9,"vwap":775},"2026-01-27",22900,{"date":843,"open":784,"high":775,"low":784,"close":784,"change":21,"percent_change":22,"volume":844,"transactions":9,"vwap":784},"2026-01-26",18200,{"date":846,"open":788,"high":783,"low":792,"close":783,"change":74,"percent_change":75,"volume":847,"transactions":9,"vwap":783},"2026-01-23",38200,{"date":849,"open":814,"high":792,"low":814,"close":800,"change":217,"percent_change":217,"volume":850,"transactions":9,"vwap":800},"2026-01-22",56000,{"date":852,"open":796,"high":788,"low":814,"close":796,"change":109,"percent_change":109,"volume":853,"transactions":9,"vwap":796},"2026-01-21",45700,{"date":855,"open":792,"high":792,"low":814,"close":796,"change":74,"percent_change":75,"volume":856,"transactions":9,"vwap":796},"2026-01-20",91700,{"date":858,"open":569,"high":814,"low":571,"close":569,"change":55,"percent_change":55,"volume":859,"transactions":9,"vwap":569},"2026-01-16",86800,{"date":861,"open":807,"high":570,"low":571,"close":807,"change":84,"percent_change":184,"volume":862,"transactions":9,"vwap":807},"2026-01-15",128800,{"date":864,"open":242,"high":570,"low":242,"close":570,"change":55,"percent_change":55,"volume":865,"transactions":9,"vwap":570},"2026-01-14",29800,{"date":867,"open":571,"high":570,"low":504,"close":569,"change":22,"percent_change":74,"volume":868,"transactions":9,"vwap":569},"2026-01-13",77500,{"date":870,"open":231,"high":571,"low":231,"close":242,"change":74,"percent_change":75,"volume":871,"transactions":9,"vwap":242},"2026-01-12",35100,{"date":873,"open":234,"high":242,"low":234,"close":234,"change":84,"percent_change":184,"volume":874,"transactions":9,"vwap":234},"2026-01-09",212800,{"date":876,"open":234,"high":242,"low":260,"close":504,"change":109,"percent_change":109,"volume":877,"transactions":9,"vwap":504},"2026-01-08",43000,{"date":879,"open":260,"high":232,"low":260,"close":504,"change":22,"percent_change":74,"volume":880,"transactions":9,"vwap":504},"2026-01-07",26700,{"date":882,"open":262,"high":231,"low":262,"close":260,"change":84,"percent_change":184,"volume":883,"transactions":9,"vwap":260},"2026-01-06",46300,{"date":885,"open":234,"high":504,"low":260,"close":231,"change":74,"percent_change":75,"volume":886,"transactions":9,"vwap":231},"2026-01-05",124600,{"date":888,"open":262,"high":262,"low":270,"close":269,"change":109,"percent_change":109,"volume":889,"transactions":9,"vwap":269},"2026-01-02",99500,{"date":891,"open":261,"high":262,"low":270,"close":269,"change":21,"percent_change":22,"volume":892,"transactions":9,"vwap":269},"2025-12-31",118100,{"date":894,"open":253,"high":253,"low":244,"close":261,"change":55,"percent_change":55,"volume":877,"transactions":9,"vwap":261},"2025-12-30",{"date":896,"open":244,"high":270,"low":415,"close":270,"change":22,"percent_change":74,"volume":897,"transactions":9,"vwap":270},"2025-12-29",38400,{"date":899,"open":244,"high":244,"low":438,"close":279,"change":55,"percent_change":55,"volume":900,"transactions":9,"vwap":279},"2025-12-26",11600,{"date":902,"open":278,"high":279,"low":358,"close":438,"change":55,"percent_change":55,"volume":903,"transactions":9,"vwap":438},"2025-12-24",18900,{"date":905,"open":107,"high":311,"low":72,"close":311,"change":21,"percent_change":22,"volume":906,"transactions":9,"vwap":311},"2025-12-23",52300,{"date":908,"open":311,"high":311,"low":107,"close":300,"change":109,"percent_change":109,"volume":909,"transactions":9,"vwap":300},"2025-12-22",25600,{"date":911,"open":107,"high":278,"low":72,"close":300,"change":692,"percent_change":37,"volume":912,"transactions":9,"vwap":300},"2025-12-19",43900,{"date":914,"open":796,"high":783,"low":796,"close":783,"change":22,"percent_change":74,"volume":915,"transactions":9,"vwap":783},"2025-12-18",447100,{"date":917,"open":792,"high":792,"low":800,"close":796,"change":22,"percent_change":74,"volume":918,"transactions":9,"vwap":796},"2025-12-17",46200,{"date":920,"open":570,"high":800,"low":569,"close":570,"change":109,"percent_change":109,"volume":921,"transactions":9,"vwap":570},"2025-12-16",38100,{"date":923,"open":807,"high":814,"low":807,"close":570,"change":74,"percent_change":75,"volume":924,"transactions":9,"vwap":570},"2025-12-15",40100,{"date":926,"open":242,"high":807,"low":232,"close":242,"change":21,"percent_change":22,"volume":927,"transactions":9,"vwap":242},"2025-12-12",70100,{"date":929,"open":232,"high":571,"low":504,"close":504,"change":21,"percent_change":22,"volume":930,"transactions":9,"vwap":504},"2025-12-11",24200,{"date":932,"open":234,"high":504,"low":262,"close":234,"change":55,"percent_change":55,"volume":853,"transactions":9,"vwap":234},"2025-12-10",{"date":934,"open":234,"high":231,"low":262,"close":260,"change":55,"percent_change":55,"volume":935,"transactions":9,"vwap":260},"2025-12-09",55300,{"date":937,"open":260,"high":260,"low":269,"close":262,"change":109,"percent_change":109,"volume":938,"transactions":9,"vwap":262},"2025-12-08",123800,{"date":940,"open":262,"high":260,"low":253,"close":262,"change":21,"percent_change":22,"volume":941,"transactions":9,"vwap":262},"2025-12-05",36000,{"date":943,"open":269,"high":262,"low":261,"close":253,"change":109,"percent_change":109,"volume":944,"transactions":9,"vwap":253},"2025-12-04",100000,{"date":946,"open":261,"high":269,"low":270,"close":253,"change":55,"percent_change":55,"volume":947,"transactions":9,"vwap":253},"2025-12-03",39600,{"date":949,"open":261,"high":269,"low":270,"close":261,"change":55,"percent_change":55,"volume":950,"transactions":9,"vwap":261},"2025-12-02",104100,{"date":952,"open":244,"high":261,"low":279,"close":270,"change":692,"percent_change":37,"volume":953,"transactions":9,"vwap":270},"2025-12-01",29900,{"date":955,"open":762,"high":762,"low":761,"close":767,"change":21,"percent_change":22,"volume":956,"transactions":9,"vwap":767},"2025-11-28",14900,{"date":958,"open":779,"high":761,"low":779,"close":763,"change":21,"percent_change":22,"volume":959,"transactions":9,"vwap":763},"2025-11-26",59000,{"date":961,"open":243,"high":775,"low":243,"close":779,"change":55,"percent_change":55,"volume":962,"transactions":9,"vwap":779},"2025-11-25",40600,{"date":964,"open":243,"high":775,"low":783,"close":784,"change":21,"percent_change":22,"volume":965,"transactions":9,"vwap":784},"2025-11-24",22600,{"date":967,"open":788,"high":243,"low":796,"close":783,"change":22,"percent_change":74,"volume":968,"transactions":9,"vwap":783},"2025-11-21",86000,{"date":970,"open":243,"high":243,"low":814,"close":796,"change":55,"percent_change":55,"volume":971,"transactions":9,"vwap":796},"2025-11-20",197300,{"date":973,"open":796,"high":792,"low":814,"close":800,"change":21,"percent_change":22,"volume":974,"transactions":9,"vwap":800},"2025-11-19",115100,{"date":976,"open":570,"high":796,"low":569,"close":570,"change":109,"percent_change":109,"volume":977,"transactions":9,"vwap":570},"2025-11-18",134700,{"date":979,"open":569,"high":800,"low":569,"close":570,"change":21,"percent_change":22,"volume":980,"transactions":9,"vwap":570},"2025-11-17",61700,{"date":982,"open":242,"high":570,"low":242,"close":807,"change":217,"percent_change":217,"volume":983,"transactions":9,"vwap":807},"2025-11-14",31800,{"date":985,"open":242,"high":569,"low":504,"close":569,"change":21,"percent_change":22,"volume":986,"transactions":9,"vwap":569},"2025-11-13",33400,{"date":988,"open":569,"high":570,"low":571,"close":571,"change":217,"percent_change":217,"volume":921,"transactions":9,"vwap":571},"2025-11-12",{"date":990,"open":571,"high":570,"low":242,"close":807,"change":22,"percent_change":74,"volume":991,"transactions":9,"vwap":807},"2025-11-11",34200,{"date":993,"open":242,"high":242,"low":504,"close":232,"change":21,"percent_change":22,"volume":511,"transactions":9,"vwap":232},"2025-11-10",{"date":995,"open":231,"high":232,"low":231,"close":231,"change":217,"percent_change":217,"volume":996,"transactions":9,"vwap":231},"2025-11-07",108300,{"date":998,"open":260,"high":504,"low":260,"close":504,"change":74,"percent_change":75,"volume":999,"transactions":9,"vwap":504},"2025-11-06",80100,{"date":1001,"open":262,"high":234,"low":269,"close":262,"change":109,"percent_change":109,"volume":1002,"transactions":9,"vwap":262},"2025-11-05",46800,{"date":1004,"open":269,"high":260,"low":270,"close":262,"change":55,"percent_change":55,"volume":1005,"transactions":9,"vwap":262},"2025-11-04",195800,{"date":1007,"open":261,"high":243,"low":270,"close":269,"change":564,"percent_change":565,"volume":1008,"transactions":9,"vwap":269},"2025-11-03",39700,{"date":1010,"open":767,"high":1011,"low":767,"close":774,"change":217,"percent_change":217,"volume":555,"transactions":9,"vwap":774},"2025-10-31",75.64,{"date":1013,"open":774,"high":762,"low":761,"close":762,"change":55,"percent_change":55,"volume":1014,"transactions":9,"vwap":762},"2025-10-30",95900,{"date":1016,"open":774,"high":1017,"low":767,"close":774,"change":184,"percent_change":286,"volume":1018,"transactions":9,"vwap":774},"2025-10-29",75.65,32100,{"date":1020,"open":767,"high":1017,"low":761,"close":1017,"change":74,"percent_change":75,"volume":1021,"transactions":9,"vwap":1017},"2025-10-28",64600,{"date":1023,"open":775,"high":774,"low":775,"close":767,"change":21,"percent_change":22,"volume":636,"transactions":9,"vwap":767},"2025-10-27",{"date":1025,"open":767,"high":767,"low":779,"close":763,"change":21,"percent_change":22,"volume":514,"transactions":9,"vwap":763},"2025-10-24",{"date":1027,"open":779,"high":761,"low":243,"close":779,"change":217,"percent_change":217,"volume":584,"transactions":9,"vwap":779},"2025-10-23",{"date":1029,"open":775,"high":763,"low":784,"close":775,"change":55,"percent_change":55,"volume":1030,"transactions":9,"vwap":775},"2025-10-22",23000,{"date":1032,"open":783,"high":775,"low":783,"close":779,"change":21,"percent_change":22,"volume":1033,"transactions":9,"vwap":779},"2025-10-21",25900,{"date":1035,"open":243,"high":779,"low":788,"close":243,"change":21,"percent_change":22,"volume":1036,"transactions":9,"vwap":243},"2025-10-20",25400,{"date":1038,"open":788,"high":243,"low":792,"close":788,"change":217,"percent_change":217,"volume":1039,"transactions":9,"vwap":788},"2025-10-17",32800,{"date":1041,"open":814,"high":783,"low":814,"close":783,"change":75,"percent_change":235,"volume":1042,"transactions":9,"vwap":783},"2025-10-16",55400,{"date":1044,"open":800,"high":796,"low":570,"close":814,"change":109,"percent_change":109,"volume":1045,"transactions":9,"vwap":814},"2025-10-15",50200,{"date":1047,"open":569,"high":800,"low":569,"close":814,"change":21,"percent_change":22,"volume":1048,"transactions":9,"vwap":814},"2025-10-14",24100,{"date":1050,"open":800,"high":24,"low":571,"close":569,"change":109,"percent_change":109,"volume":1051,"transactions":9,"vwap":569},"2025-10-13",11200,{"date":1053,"open":571,"high":569,"low":242,"close":569,"change":22,"percent_change":74,"volume":1054,"transactions":9,"vwap":569},"2025-10-10",9300,{"date":1056,"open":232,"high":807,"low":260,"close":242,"change":109,"percent_change":109,"volume":1057,"transactions":9,"vwap":242},"2025-10-09",92700,{"date":1059,"open":807,"high":807,"low":504,"close":242,"change":55,"percent_change":55,"volume":1060,"transactions":9,"vwap":242},"2025-10-08",49400,{"date":1062,"open":231,"high":242,"low":231,"close":232,"change":21,"percent_change":22,"volume":1063,"transactions":9,"vwap":232},"2025-10-07",26300,{"date":1065,"open":232,"high":232,"low":231,"close":231,"change":109,"percent_change":109,"volume":1066,"transactions":9,"vwap":231},"2025-10-06",66000,{"date":1068,"open":504,"high":504,"low":260,"close":231,"change":74,"percent_change":75,"volume":719,"transactions":9,"vwap":231},"2025-10-03",{"date":1070,"open":260,"high":231,"low":253,"close":269,"change":21,"percent_change":22,"volume":1071,"transactions":9,"vwap":269},"2025-10-02",51500,{"date":1073,"open":260,"high":260,"low":261,"close":261,"change":64,"percent_change":65,"volume":1074,"transactions":9,"vwap":261},"2025-10-01",44400,{"date":1076,"open":1017,"high":1017,"low":762,"close":762,"change":109,"percent_change":109,"volume":1077,"transactions":9,"vwap":762},"2025-09-30",69500,{"date":1079,"open":767,"high":762,"low":763,"close":762,"change":22,"percent_change":74,"volume":1080,"transactions":9,"vwap":762},"2025-09-29",90500,{"date":1082,"open":763,"high":761,"low":779,"close":761,"change":75,"percent_change":235,"volume":1083,"transactions":9,"vwap":761},"2025-09-26",32400,{"date":1085,"open":779,"high":761,"low":243,"close":243,"change":286,"percent_change":117,"volume":1086,"transactions":9,"vwap":243},"2025-09-25",39900,{"date":1088,"open":779,"high":763,"low":779,"close":763,"change":109,"percent_change":109,"volume":1089,"transactions":9,"vwap":763},"2025-09-24",24400,{"date":1091,"open":761,"high":761,"low":779,"close":763,"change":55,"percent_change":55,"volume":1092,"transactions":9,"vwap":763},"2025-09-23",30800,{"date":1094,"open":784,"high":761,"low":784,"close":775,"change":21,"percent_change":22,"volume":1095,"transactions":9,"vwap":775},"2025-09-22",25800,{"date":1097,"open":779,"high":779,"low":783,"close":784,"change":21,"percent_change":22,"volume":636,"transactions":9,"vwap":784},"2025-09-19",{"date":1099,"open":783,"high":784,"low":788,"close":783,"change":217,"percent_change":217,"volume":947,"transactions":9,"vwap":783},"2025-09-18",{"date":1101,"open":792,"high":243,"low":569,"close":243,"change":109,"percent_change":109,"volume":1095,"transactions":9,"vwap":243},"2025-09-17",{"date":1103,"open":796,"high":243,"low":796,"close":243,"change":55,"percent_change":55,"volume":1104,"transactions":9,"vwap":243},"2025-09-16",36500,{"date":1106,"open":783,"high":783,"low":800,"close":783,"change":467,"percent_change":294,"volume":1107,"transactions":9,"vwap":783},"2025-09-15",174000,{"date":1109,"open":814,"high":800,"low":807,"close":570,"change":217,"percent_change":217,"volume":801,"transactions":9,"vwap":570},"2025-09-12",{"date":1111,"open":807,"high":814,"low":571,"close":814,"change":22,"percent_change":74,"volume":1112,"transactions":9,"vwap":814},"2025-09-11",74400,{"date":1114,"open":807,"high":570,"low":242,"close":807,"change":55,"percent_change":55,"volume":1115,"transactions":9,"vwap":807},"2025-09-10",98100,{"date":1117,"open":571,"high":807,"low":232,"close":571,"change":55,"percent_change":55,"volume":1118,"transactions":9,"vwap":571},"2025-09-09",95400,{"date":1120,"open":814,"high":814,"low":504,"close":242,"change":22,"percent_change":74,"volume":1121,"transactions":9,"vwap":242},"2025-09-08",82300,{"date":1123,"open":232,"high":232,"low":234,"close":231,"change":22,"percent_change":74,"volume":1124,"transactions":9,"vwap":231},"2025-09-05",41400,{"date":1126,"open":260,"high":234,"low":253,"close":262,"change":21,"percent_change":22,"volume":1127,"transactions":9,"vwap":262},"2025-09-04",67300,{"date":1129,"open":269,"high":260,"low":261,"close":253,"change":21,"percent_change":22,"volume":608,"transactions":9,"vwap":253},"2025-09-03",{"date":1131,"open":262,"high":262,"low":244,"close":270,"change":224,"percent_change":225,"volume":1132,"transactions":9,"vwap":270},"2025-09-02",54100,{"date":1134,"open":774,"high":762,"low":763,"close":761,"change":109,"percent_change":109,"volume":1135,"transactions":9,"vwap":761},"2025-08-29",45500,{"date":1137,"open":775,"high":761,"low":779,"close":761,"change":22,"percent_change":74,"volume":804,"transactions":9,"vwap":761},"2025-08-28",{"date":1139,"open":784,"high":763,"low":784,"close":779,"change":109,"percent_change":109,"volume":725,"transactions":9,"vwap":779},"2025-08-27",{"date":1141,"open":784,"high":775,"low":784,"close":779,"change":55,"percent_change":55,"volume":1142,"transactions":9,"vwap":779},"2025-08-26",41000,{"date":1144,"open":243,"high":779,"low":783,"close":784,"change":55,"percent_change":55,"volume":1145,"transactions":9,"vwap":784},"2025-08-25",35400,{"date":1147,"open":796,"high":784,"low":800,"close":243,"change":75,"percent_change":235,"volume":1148,"transactions":9,"vwap":243},"2025-08-22",76900,{"date":1150,"open":800,"high":796,"low":814,"close":800,"change":217,"percent_change":217,"volume":1151,"transactions":9,"vwap":800},"2025-08-21",35300,{"date":1153,"open":796,"high":788,"low":814,"close":796,"change":21,"percent_change":22,"volume":1154,"transactions":9,"vwap":796},"2025-08-20",34000,{"date":1156,"open":792,"high":792,"low":570,"close":814,"change":21,"percent_change":22,"volume":1157,"transactions":9,"vwap":814},"2025-08-19",29700,{"date":1159,"open":814,"high":796,"low":807,"close":569,"change":21,"percent_change":22,"volume":1160,"transactions":9,"vwap":569},"2025-08-18",81300,{"date":1162,"open":570,"high":570,"low":242,"close":571,"change":84,"percent_change":184,"volume":636,"transactions":9,"vwap":571},"2025-08-15",{"date":1164,"open":232,"high":569,"low":232,"close":569,"change":55,"percent_change":55,"volume":1165,"transactions":9,"vwap":569},"2025-08-14",37400,{"date":1167,"open":571,"high":807,"low":242,"close":807,"change":21,"percent_change":22,"volume":1168,"transactions":9,"vwap":807},"2025-08-13",150900,{"date":1170,"open":232,"high":242,"low":231,"close":242,"change":21,"percent_change":22,"volume":1171,"transactions":9,"vwap":242},"2025-08-12",103400,{"date":1173,"open":231,"high":504,"low":234,"close":504,"change":22,"percent_change":74,"volume":1174,"transactions":9,"vwap":504},"2025-08-11",18500,{"date":1176,"open":234,"high":234,"low":253,"close":260,"change":55,"percent_change":55,"volume":1177,"transactions":9,"vwap":260},"2025-08-08",87200,{"date":1179,"open":262,"high":260,"low":270,"close":262,"change":21,"percent_change":22,"volume":1180,"transactions":9,"vwap":262},"2025-08-07",45200,{"date":1182,"open":253,"high":262,"low":270,"close":253,"change":109,"percent_change":109,"volume":1183,"transactions":9,"vwap":253},"2025-08-06",34300,{"date":1185,"open":270,"high":269,"low":270,"close":253,"change":109,"percent_change":109,"volume":1186,"transactions":9,"vwap":253},"2025-08-05",95800,{"date":1188,"open":415,"high":269,"low":415,"close":253,"change":74,"percent_change":75,"volume":1189,"transactions":9,"vwap":253},"2025-08-04",51800,{"date":1191,"open":438,"high":415,"low":300,"close":415,"change":1192,"percent_change":64,"volume":1193,"transactions":9,"vwap":415},"2025-08-01",-0.21,24300,{"date":1195,"open":792,"high":783,"low":796,"close":788,"change":55,"percent_change":55,"volume":1008,"transactions":9,"vwap":788},"2025-07-31",{"date":1197,"open":243,"high":779,"low":796,"close":792,"change":21,"percent_change":22,"volume":1198,"transactions":9,"vwap":792},"2025-07-30",56400,{"date":1200,"open":788,"high":788,"low":800,"close":800,"change":109,"percent_change":109,"volume":1201,"transactions":9,"vwap":800},"2025-07-29",63300,{"date":1203,"open":800,"high":243,"low":570,"close":800,"change":55,"percent_change":55,"volume":1204,"transactions":9,"vwap":800},"2025-07-28",67100,{"date":1206,"open":814,"high":800,"low":807,"close":814,"change":74,"percent_change":75,"volume":1207,"transactions":9,"vwap":814},"2025-07-25",87400,{"date":1209,"open":571,"high":569,"low":242,"close":571,"change":217,"percent_change":217,"volume":1174,"transactions":9,"vwap":571},"2025-07-24",{"date":1211,"open":807,"high":569,"low":571,"close":807,"change":21,"percent_change":22,"volume":1095,"transactions":9,"vwap":807},"2025-07-23",{"date":1213,"open":571,"high":807,"low":232,"close":242,"change":109,"percent_change":109,"volume":1214,"transactions":9,"vwap":242},"2025-07-22",185000,{"date":1216,"open":807,"high":807,"low":504,"close":242,"change":22,"percent_change":74,"volume":1217,"transactions":9,"vwap":242},"2025-07-21",24500,{"date":1219,"open":504,"high":1220,"low":260,"close":231,"change":21,"percent_change":22,"volume":525,"transactions":9,"vwap":231},"2025-07-18",75.73,{"date":1222,"open":262,"high":234,"low":253,"close":260,"change":55,"percent_change":55,"volume":1223,"transactions":9,"vwap":260},"2025-07-17",407600,{"date":1225,"open":253,"high":262,"low":270,"close":262,"change":21,"percent_change":22,"volume":1226,"transactions":9,"vwap":262},"2025-07-16",16100,{"date":1228,"open":253,"high":253,"low":270,"close":253,"change":21,"percent_change":22,"volume":1229,"transactions":9,"vwap":253},"2025-07-15",59900,{"date":1231,"open":261,"high":269,"low":270,"close":270,"change":55,"percent_change":55,"volume":584,"transactions":9,"vwap":270},"2025-07-14",{"date":1233,"open":415,"high":244,"low":438,"close":244,"change":22,"percent_change":74,"volume":525,"transactions":9,"vwap":244},"2025-07-11",{"date":1235,"open":244,"high":244,"low":278,"close":438,"change":109,"percent_change":109,"volume":1236,"transactions":9,"vwap":438},"2025-07-10",55800,{"date":1238,"open":438,"high":279,"low":300,"close":438,"change":74,"percent_change":75,"volume":1239,"transactions":9,"vwap":438},"2025-07-09",37200,{"date":1241,"open":278,"high":438,"low":107,"close":358,"change":84,"percent_change":184,"volume":1242,"transactions":9,"vwap":358},"2025-07-08",54700,{"date":1244,"open":279,"high":261,"low":108,"close":278,"change":21,"percent_change":22,"volume":1245,"transactions":9,"vwap":278},"2025-07-07",145200,{"date":1247,"open":358,"high":358,"low":130,"close":358,"change":55,"percent_change":55,"volume":647,"transactions":9,"vwap":358},"2025-07-03",{"date":1249,"open":72,"high":300,"low":72,"close":107,"change":55,"percent_change":55,"volume":1077,"transactions":9,"vwap":107},"2025-07-02",{"date":1251,"open":73,"high":107,"low":73,"close":72,"change":692,"percent_change":37,"volume":1252,"transactions":9,"vwap":72},"2025-07-01",41100,{"date":1254,"open":800,"high":792,"low":570,"close":796,"change":21,"percent_change":22,"volume":1255,"transactions":9,"vwap":796},"2025-06-30",18400,{"date":1257,"open":242,"high":814,"low":242,"close":814,"change":75,"percent_change":235,"volume":1258,"transactions":9,"vwap":814},"2025-06-27",25100,{"date":1260,"open":242,"high":570,"low":242,"close":242,"change":109,"percent_change":109,"volume":1261,"transactions":9,"vwap":242},"2025-06-26",86700,{"date":1263,"open":232,"high":807,"low":504,"close":242,"change":109,"percent_change":109,"volume":1264,"transactions":9,"vwap":242},"2025-06-25",34700,{"date":1266,"open":504,"high":783,"low":234,"close":242,"change":21,"percent_change":22,"volume":1267,"transactions":9,"vwap":242},"2025-06-24",91400,{"date":1269,"open":262,"high":232,"low":262,"close":504,"change":22,"percent_change":74,"volume":865,"transactions":9,"vwap":504},"2025-06-23",{"date":1271,"open":262,"high":260,"low":270,"close":260,"change":74,"percent_change":75,"volume":1272,"transactions":9,"vwap":260},"2025-06-20",61800,{"date":1274,"open":244,"high":253,"low":244,"close":261,"change":21,"percent_change":22,"volume":1275,"transactions":9,"vwap":261},"2025-06-18",46700,{"date":1277,"open":279,"high":244,"low":279,"close":244,"change":74,"percent_change":75,"volume":630,"transactions":9,"vwap":244},"2025-06-17",{"date":1279,"open":415,"high":34,"low":72,"close":311,"change":217,"percent_change":217,"volume":1280,"transactions":9,"vwap":311},"2025-06-16",123700,{"date":1282,"open":300,"high":814,"low":300,"close":438,"change":109,"percent_change":109,"volume":1283,"transactions":9,"vwap":438},"2025-06-13",110300,{"date":1285,"open":311,"high":279,"low":300,"close":438,"change":74,"percent_change":75,"volume":935,"transactions":9,"vwap":438},"2025-06-12",{"date":1287,"open":300,"high":311,"low":107,"close":358,"change":21,"percent_change":22,"volume":1288,"transactions":9,"vwap":358},"2025-06-11",49900,{"date":1290,"open":73,"high":300,"low":73,"close":72,"change":109,"percent_change":109,"volume":528,"transactions":9,"vwap":72},"2025-06-10",{"date":1292,"open":107,"high":358,"low":73,"close":72,"change":22,"percent_change":74,"volume":991,"transactions":9,"vwap":72},"2025-06-09",{"date":1294,"open":130,"high":130,"low":82,"close":73,"change":22,"percent_change":74,"volume":1295,"transactions":9,"vwap":73},"2025-06-06",85900,{"date":1297,"open":99,"high":72,"low":1298,"close":82,"change":117,"percent_change":731,"volume":543,"transactions":9,"vwap":82},"2025-06-05",75.089996,{"date":1300,"open":71,"high":72,"low":108,"close":130,"change":22,"percent_change":74,"volume":1301,"transactions":9,"vwap":130},"2025-06-04",73300,{"date":1303,"open":81,"high":73,"low":173,"close":81,"change":21,"percent_change":22,"volume":1304,"transactions":9,"vwap":81},"2025-06-03",127100,{"date":1306,"open":205,"high":99,"low":205,"close":82,"change":564,"percent_change":565,"volume":1307,"transactions":9,"vwap":82},"2025-06-02",46100,{"date":1309,"open":262,"high":571,"low":262,"close":232,"change":74,"percent_change":75,"volume":1310,"transactions":9,"vwap":232},"2025-05-30",31400,{"date":1312,"open":234,"high":504,"low":269,"close":260,"change":55,"percent_change":55,"volume":1313,"transactions":9,"vwap":260},"2025-05-29",34900,{"date":1315,"open":262,"high":234,"low":253,"close":262,"change":74,"percent_change":75,"volume":1316,"transactions":9,"vwap":262},"2025-05-28",38000,{"date":1318,"open":244,"high":234,"low":244,"close":270,"change":74,"percent_change":75,"volume":1121,"transactions":9,"vwap":270},"2025-05-27",{"date":1320,"open":279,"high":269,"low":438,"close":438,"change":184,"percent_change":286,"volume":829,"transactions":9,"vwap":438},"2025-05-23",{"date":1322,"open":279,"high":270,"low":311,"close":244,"change":74,"percent_change":75,"volume":1323,"transactions":9,"vwap":244},"2025-05-22",55200,{"date":1325,"open":270,"high":270,"low":358,"close":311,"change":184,"percent_change":286,"volume":662,"transactions":9,"vwap":311},"2025-05-21",{"date":1327,"open":279,"high":270,"low":311,"close":415,"change":21,"percent_change":22,"volume":1328,"transactions":9,"vwap":415},"2025-05-20",30100,{"date":1330,"open":107,"high":415,"low":107,"close":438,"change":467,"percent_change":294,"volume":1331,"transactions":9,"vwap":438},"2025-05-19",79000,{"date":1333,"open":311,"high":311,"low":130,"close":72,"change":217,"percent_change":217,"volume":1334,"transactions":9,"vwap":72},"2025-05-16",36800,{"date":1336,"open":130,"high":107,"low":81,"close":107,"change":467,"percent_change":294,"volume":1337,"transactions":9,"vwap":107},"2025-05-15",51900,{"date":1339,"open":73,"high":72,"low":99,"close":99,"change":109,"percent_change":109,"volume":1340,"transactions":9,"vwap":99},"2025-05-14",28200,{"date":1342,"open":130,"high":253,"low":173,"close":99,"change":109,"percent_change":109,"volume":1343,"transactions":9,"vwap":99},"2025-05-13",42000,{"date":1345,"open":81,"high":81,"low":173,"close":99,"change":21,"percent_change":22,"volume":1346,"transactions":9,"vwap":99},"2025-05-12",124400,{"date":1348,"open":81,"high":81,"low":175,"close":160,"change":109,"percent_change":109,"volume":1349,"transactions":9,"vwap":160},"2025-05-09",83600,{"date":1351,"open":82,"high":99,"low":175,"close":160,"change":109,"percent_change":109,"volume":1352,"transactions":9,"vwap":160},"2025-05-08",102400,{"date":1354,"open":108,"high":81,"low":175,"close":160,"change":55,"percent_change":55,"volume":644,"transactions":9,"vwap":160},"2025-05-07",{"date":1356,"open":205,"high":82,"low":223,"close":108,"change":74,"percent_change":75,"volume":1307,"transactions":9,"vwap":108},"2025-05-06",{"date":1358,"open":1298,"high":173,"low":1298,"close":158,"change":55,"percent_change":55,"volume":1359,"transactions":9,"vwap":158},"2025-05-05",58900,{"date":1361,"open":223,"high":205,"low":1298,"close":223,"change":74,"percent_change":75,"volume":1362,"transactions":9,"vwap":223},"2025-05-02",26500,{"date":1364,"open":1365,"high":173,"low":1366,"close":1366,"change":37,"percent_change":1367,"volume":636,"transactions":9,"vwap":1366},"2025-05-01",75.099998,75.07,-0.48,{"date":1369,"open":504,"high":232,"low":262,"close":232,"change":74,"percent_change":75,"volume":1370,"transactions":9,"vwap":232},"2025-04-30",49800,{"date":1372,"open":234,"high":231,"low":270,"close":260,"change":22,"percent_change":74,"volume":1373,"transactions":9,"vwap":260},"2025-04-29",43800,{"date":1375,"open":415,"high":761,"low":438,"close":253,"change":74,"percent_change":75,"volume":737,"transactions":9,"vwap":253},"2025-04-28",{"date":1377,"open":278,"high":244,"low":300,"close":415,"change":74,"percent_change":75,"volume":1378,"transactions":9,"vwap":415},"2025-04-25",21500,{"date":38,"open":358,"high":311,"low":72,"close":278,"change":21,"percent_change":22,"volume":1380,"transactions":9,"vwap":278},31200,{"status":1382,"indices":1383,"watchlist":1427,"sectors":1449,"benchmarks":1503},"success",[1384,1391,1398,1405,1412,1420],{"symbol":1385,"name":1386,"price":1387,"change":1388,"pct_change":1389,"is_up":11,"sparkline":1390,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1392,"name":1393,"price":1394,"change":1395,"pct_change":1396,"is_up":11,"sparkline":1397,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1399,"name":1400,"price":1401,"change":1402,"pct_change":1403,"is_up":11,"sparkline":1404,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1406,"name":1407,"price":1408,"change":1409,"pct_change":1410,"is_up":11,"sparkline":1411,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1413,"name":1414,"price":1415,"change":1416,"pct_change":1417,"is_up":1418,"sparkline":1419,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1421,"name":1422,"price":1423,"change":1424,"pct_change":1425,"is_up":1418,"sparkline":1426,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1428,1435,1442],{"symbol":1429,"name":1430,"price":1431,"change":1432,"pct_change":1433,"is_up":11,"sparkline":1434,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1436,"name":1437,"price":1438,"change":1439,"pct_change":1440,"is_up":11,"sparkline":1441,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1443,"name":1444,"price":1445,"change":1446,"pct_change":1447,"is_up":11,"sparkline":1448,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1450,1454,1459,1464,1469,1474,1479,1484,1489,1494,1499],{"name":1451,"etf":1452,"change":1453,"price":449,"is_up":11},"Technology","XLK",0.53,{"name":1455,"etf":1456,"change":1457,"price":1458,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1460,"etf":1461,"change":1462,"price":1463,"is_up":1418},"Healthcare","XLV",-0.17,167.09,{"name":1465,"etf":1466,"change":1467,"price":1468,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1470,"etf":1471,"change":1472,"price":1473,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1475,"etf":1476,"change":1477,"price":1478,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1480,"etf":1481,"change":1482,"price":1483,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1485,"etf":1486,"change":1487,"price":1488,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1490,"etf":1491,"change":1492,"price":1493,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1495,"etf":1496,"change":1497,"price":1498,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1500,"etf":1501,"change":74,"price":1502,"is_up":11},"Comm Services","XLC",111.65,[1504,1509,1513,1517],{"ticker":1505,"name":1506,"price":1507,"change":1508,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1510,"name":1511,"price":1512,"change":1487,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1514,"name":1515,"price":1516,"change":1396,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1518,"name":1519,"price":1520,"change":1521,"is_up":1418},"IWM","iShares Russell 2000",281.37,-0.71]