[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RANK":3,"homepage-market-summary":24,"stock-historical-RANK":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RANK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance KSM TipRanks Analyst ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},19.74,19.85,19.7221,0.0179,0.09,10136,20.91,17.9186,17716.24891336232,60.9,69,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},17716,1222421.175022,-5.51,"2026-06-30",[176,179,188,197,207,216,226,235,244,254,264,272,281,290,299,308,316,326,336,345,355,365,371,380,388,397,405,415,423,431,436,445,453,462,470,480,491,500,509,517,526,536,543,552,562,571,580,590,599,608,618,627,636,645,655,664,672,682,691,700,709,717,723,729,734,738,742,749,756],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},59,19.8156,{"date":180,"open":181,"high":182,"low":181,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",19.61,19.75,0.1121,0.57,2338.5045,45,19.7082,{"date":189,"open":190,"high":191,"low":181,"close":181,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",19.68,19.69,0.0486,0.25,2080.7275,46,19.6485,{"date":198,"open":199,"high":200,"low":201,"close":200,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",19.365,19.5614,19.34,0.2214,1.14,1617.1835,42,19.4135,{"date":208,"open":209,"high":210,"low":201,"close":201,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-30",19.43,19.49,-0.07,-0.36,21168.7085,75,19.4531,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":83,"volume":223,"transactions":224,"vwap":225},"2026-09-29",19.4201,19.449,19.37,19.41,0.0419,5201.1712,53,19.4308,{"date":227,"open":220,"high":209,"low":228,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-28",19.335,19.3681,-0.1662,-0.85,10350.7282,66,19.3881,{"date":236,"open":237,"high":238,"low":239,"close":238,"change":240,"percent_change":53,"volume":241,"transactions":242,"vwap":243},"2026-09-25",19.53,19.5343,19.42,0.087,3821.0012,56,19.5053,{"date":245,"open":246,"high":247,"low":248,"close":247,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-24",19.28,19.4473,19.27,0.1041,0.54,12448.6742,73,19.3131,{"date":255,"open":256,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",19.5,19.3,19.3432,-0.1715,-0.88,8254.6052,38,19.3971,{"date":265,"open":266,"high":267,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":205,"vwap":271},"2026-09-22",19.26,19.5147,0.1768,0.91,7783.5352,19.3836,{"date":273,"open":274,"high":275,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-21",19.23,19.3379,0.336,1.77,2894.4842,39,19.2967,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-18",18.84,19.0019,0.2519,1.34,5293.4169,43,18.8981,{"date":291,"open":292,"high":293,"low":294,"close":294,"change":193,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-17",18.791,18.835,18.75,1.35,2209.2119,35,18.7877,{"date":300,"open":301,"high":302,"low":303,"close":304,"change":305,"percent_change":305,"volume":306,"transactions":177,"vwap":307},"2026-09-16",18.67,18.7,18.453,18.5,0,7849.1179,18.5746,{"date":309,"open":310,"high":310,"low":311,"close":304,"change":312,"percent_change":313,"volume":314,"transactions":177,"vwap":315},"2026-09-15",18.57,18.48,-0.1058,-0.57,4617.094808,18.5015,{"date":317,"open":318,"high":319,"low":318,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":324,"vwap":325},"2026-09-14",18.4988,18.6704,18.6058,-0.3833,-2.02,2091.3839,50,18.6209,{"date":327,"open":328,"high":329,"low":328,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-11",18.94,19.03,18.9891,0.1591,0.84,3975.2744,65,18.9993,{"date":337,"open":328,"high":338,"low":339,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-10",19,18.83,-0.32,-1.67,11868.2734,78,18.9116,{"date":346,"open":347,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-09",19.21,19.12,19.15,-0.09,-0.47,6654.2264,62,19.1535,{"date":356,"open":357,"high":358,"low":359,"close":359,"change":360,"percent_change":361,"volume":362,"transactions":363,"vwap":364},"2026-09-08",19.32,19.36,19.24,0.01,0.05,34159.9614,107,19.2882,{"date":366,"open":367,"high":274,"low":367,"close":274,"change":193,"percent_change":368,"volume":369,"transactions":177,"vwap":370},"2026-09-04",19.11,1.32,7821.7854,19.1311,{"date":372,"open":373,"high":374,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-03",18.785,18.98,0.1439,0.76,13937.3483,86,18.9221,{"date":381,"open":382,"high":383,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":324,"vwap":387},"2026-09-02",18.79,18.8361,-0.0039,-0.02,1506.114351,18.8154,{"date":389,"open":390,"high":390,"low":391,"close":283,"change":392,"percent_change":393,"volume":394,"transactions":395,"vwap":396},"2026-09-01",18.91,18.81,-0.2849,-1.49,1964.9614,34,18.8512,{"date":398,"open":399,"high":400,"low":399,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":186,"vwap":404},"2026-08-31",19.02,19.1249,0.0249,0.13,1754.0114,19.0361,{"date":406,"open":367,"high":407,"low":408,"close":409,"change":410,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-08-28",19.1115,19.09,19.1,-0.27,-1.39,3947.2674,60,19.1224,{"date":416,"open":417,"high":417,"low":357,"close":220,"change":418,"percent_change":419,"volume":420,"transactions":421,"vwap":422},"2026-08-27",19.45,0.1,0.52,3670.4053,58,19.351,{"date":424,"open":359,"high":257,"low":425,"close":248,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-26",19.2,0.03,0.16,4013.2163,55,19.2211,{"date":432,"open":248,"high":248,"low":433,"close":359,"change":17,"percent_change":121,"volume":434,"transactions":224,"vwap":435},"2026-08-25",19.2001,2309.2683,19.2169,{"date":437,"open":438,"high":438,"low":439,"close":349,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-24",19.29,18.97,-0.247,-1.27,10276.0183,103,19.1508,{"date":446,"open":209,"high":209,"low":447,"close":448,"change":449,"percent_change":83,"volume":450,"transactions":451,"vwap":452},"2026-08-21",19.2801,19.397,0.0421,2867.9673,83,19.416,{"date":454,"open":455,"high":256,"low":248,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-20",19.44,19.3549,-0.1967,-1.01,9615.5383,97,19.3588,{"date":463,"open":464,"high":464,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":334,"vwap":469},"2026-08-19",19.635,19.5516,-0.2329,-1.18,5159.6803,19.5863,{"date":471,"open":472,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-18",19.94,19.76,19.7845,-0.4655,-2.3,4812.2353,80,19.8567,{"date":481,"open":482,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-17",20.2,20.36,20.165,20.25,0.2194,1.1,11441.8714,114,20.2563,{"date":492,"open":493,"high":494,"low":495,"close":496,"change":497,"percent_change":211,"volume":498,"transactions":186,"vwap":499},"2026-08-14",20.01,20.05,19.97,20.0306,-0.0149,3283.2083,20.0031,{"date":501,"open":494,"high":482,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-13",20.03,20.0455,0.0865,0.43,10366.965118,70,20.1057,{"date":510,"open":494,"high":494,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":242,"vwap":516},"2026-08-12",19.93,19.959,0.284,1.44,8971.5513,20.0028,{"date":518,"open":519,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":353,"vwap":525},"2026-08-11",19.87,19.6681,19.675,-0.0273,-0.14,5534.2713,19.751,{"date":527,"open":182,"high":528,"low":529,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":534,"vwap":535},"2026-08-10",19.83,19.7,19.7023,0.0381,0.19,16270.9753,135,19.7699,{"date":537,"open":528,"high":528,"low":538,"close":539,"change":540,"percent_change":131,"volume":541,"transactions":177,"vwap":542},"2026-08-07",19.611,19.6642,0.0897,7557.8347,19.6815,{"date":544,"open":545,"high":182,"low":417,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-06",19.57,19.5745,-0.2055,-1.04,11225.9367,140,19.6445,{"date":553,"open":493,"high":554,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-05",20.06,19.77,19.78,-0.0298,-0.15,14456.2442,109,19.9623,{"date":563,"open":564,"high":14,"low":565,"close":566,"change":567,"percent_change":568,"volume":569,"transactions":363,"vwap":570},"2026-08-04",19.58,19.5195,19.8098,0.5314,2.76,18039.8957,19.7239,{"date":572,"open":338,"high":246,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-03",18.87,19.2784,0.2403,1.26,143848.8037,68,19.2592,{"date":581,"open":582,"high":582,"low":583,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-07-31",19.275,18.8899,19.0381,0.309,1.65,13192.4017,95,19.0679,{"date":591,"open":592,"high":593,"low":594,"close":593,"change":595,"percent_change":596,"volume":597,"transactions":242,"vwap":598},"2026-07-30",18.59,18.7291,18.56,0.8105,4.52,2334.8757,18.6916,{"date":600,"open":601,"high":602,"low":20,"close":20,"change":603,"percent_change":604,"volume":605,"transactions":606,"vwap":607},"2026-07-29",18.36,18.41,-0.4707,-2.56,26938.920344,175,18.0395,{"date":609,"open":610,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-07-28",18.54,18.17,18.3893,-0.3442,-1.84,18576.5627,146,18.3268,{"date":619,"open":620,"high":620,"low":621,"close":622,"change":623,"percent_change":458,"volume":624,"transactions":625,"vwap":626},"2026-07-27",19.17,18.535,18.7335,-0.1909,12181.6724,144,18.7311,{"date":628,"open":629,"high":425,"low":573,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-24",19.19,18.9244,-0.2492,-1.3,14558.670063,110,19.0496,{"date":637,"open":638,"high":639,"low":638,"close":640,"change":641,"percent_change":60,"volume":642,"transactions":643,"vwap":644},"2026-07-23",19.01,19.3362,19.1736,-0.1392,15935.456284,113,19.2433,{"date":646,"open":647,"high":648,"low":647,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-22",19.22,20.32,19.3128,-0.0808,-0.42,127144.932069,334,19.2965,{"date":656,"open":657,"high":221,"low":347,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-21",19.33,19.3936,0.4754,2.51,11378.3616,127,19.3294,{"date":665,"open":347,"high":274,"low":390,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":670,"vwap":671},"2026-07-20",18.9182,-0.0554,-0.29,33723.9936,151,19.0934,{"date":673,"open":674,"high":347,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-17",18.77,18.63,18.9736,-0.1064,-0.56,31674.260321,236,18.9339,{"date":683,"open":220,"high":684,"low":685,"close":686,"change":687,"percent_change":688,"volume":689,"transactions":690,"vwap":647},"2026-07-16",19.4,19.07,19.08,-0.4749,-2.43,31458.965582,283,{"date":692,"open":693,"high":693,"low":246,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-15",19.89,19.5549,-0.2422,-1.22,76738.930482,368,19.5414,{"date":701,"open":702,"high":702,"low":703,"close":704,"change":705,"percent_change":586,"volume":706,"transactions":707,"vwap":708},"2026-07-14",20.4,19.645,19.7971,0.3221,161797.3883,560,19.8379,{"date":710,"open":711,"high":711,"low":221,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":716,"vwap":187},"2026-07-13",19.81,19.475,-0.455,-2.28,42219.1241,301,{"date":718,"open":519,"high":719,"low":182,"close":511,"change":720,"percent_change":721,"volume":722,"transactions":9,"vwap":511},"2026-07-10",20,-0.08,-0.4,52600,{"date":724,"open":493,"high":725,"low":519,"close":493,"change":726,"percent_change":727,"volume":728,"transactions":9,"vwap":493},"2026-07-09",20.07,0.44,2.25,53200,{"date":730,"open":731,"high":545,"low":731,"close":545,"change":76,"percent_change":732,"volume":733,"transactions":9,"vwap":545},"2026-07-08",19.55,0.72,300,{"date":735,"open":564,"high":564,"low":736,"close":209,"change":67,"percent_change":604,"volume":737,"transactions":9,"vwap":209},"2026-07-07",19.35,2100,{"date":739,"open":719,"high":719,"low":472,"close":472,"change":740,"percent_change":741,"volume":733,"transactions":9,"vwap":472},"2026-07-06",0.27,1.37,{"date":743,"open":744,"high":744,"low":181,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":9,"vwap":745},"2026-07-02",20.24,19.67,-0.54,-2.67,700,{"date":750,"open":751,"high":485,"low":752,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-01",20.23,20.21,-0.68,-3.26,1300,{"date":174,"open":19,"high":19,"low":757,"close":757,"change":385,"percent_change":758,"volume":759,"transactions":9,"vwap":757},20.89,-0.1,600]