[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAY":3,"homepage-market-summary":23,"stock-options-RAAY":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RAAY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner Yield Enhanced AAA CLO Annual ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},103.33,103.275,0.055,0.05,212,103.3599,99.56,367.0589670731707,99.2,164,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"status":167,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":168,"days_to_expiration":171,"iv_index":173,"expiration_iv":173,"kpis":174,"expirations":178,"strikes":192,"updated_at":657,"task_id":9},"SUCCESS",{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":175,"total_open_interest":176,"put_call_ratio":177,"implied_volatility":173},0,15,0.15,[179,180,184,188],{"date":169,"label":169,"type":170,"days_to_expiration":171,"dte":171,"compact":172,"implied_volatility":9},{"date":181,"label":181,"type":170,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",44,"261120",{"date":185,"label":185,"type":170,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",72,"261218",{"date":189,"label":189,"type":170,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",163,"270319",[193,206,215,225,238,252,268,285,302,320,337,355,372,389,407,424,443,460,479,499,516,534,551,568,584,601,617,633,645],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":60,"isAtm":60},88,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":201,"in_the_money":11},"RAAY  261016C00088000",12.8,17.8,0.1389,1,0.024092,{"contract_symbol":203,"symbol":203,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"RAAY  261016P00088000",3.1,0.1712,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":60,"isAtm":60},89,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":212,"in_the_money":11},"RAAY  261016C00089000",11.8,16.8,0.024366,{"contract_symbol":214,"symbol":214,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":175,"gamma":175,"theta":175,"vega":175,"rho":175,"in_the_money":60},"RAAY  261016P00089000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":60,"isAtm":60},90,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":221,"in_the_money":11},"RAAY  261016C00090000",10.8,15.8,0.02464,{"contract_symbol":223,"symbol":223,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":175,"gamma":224,"theta":175,"vega":175,"rho":175,"in_the_money":60},"RAAY  261016P00090000",0.000001,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":60,"isAtm":60},91,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":231,"in_the_money":11},"RAAY  261016C00091000",9.8,14.8,0.024913,{"contract_symbol":233,"symbol":233,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":175,"in_the_money":60},"RAAY  261016P00091000",-0.000003,0.000005,-0.000002,0.000003,{"strike":239,"call":240,"put":245,"callItm":11,"putItm":60,"isAtm":60},92,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":200,"gamma":175,"theta":175,"vega":175,"rho":244,"in_the_money":11},"RAAY  261016C00092000",8.8,13.8,0.025187,{"contract_symbol":246,"symbol":246,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":60},"RAAY  261016P00092000",-0.000019,0.000028,-0.000012,0.000014,-0.000001,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":60,"isAtm":60},93,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":258,"gamma":259,"theta":251,"vega":260,"rho":261,"in_the_money":11},"RAAY  261016C00093000",7.4,12.4,0.999998,0.000004,0.000002,0.025461,{"contract_symbol":263,"symbol":263,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":234,"in_the_money":60},"RAAY  261016P00093000",-0.000092,0.000125,-0.000054,0.000063,{"strike":269,"call":270,"put":278,"callItm":11,"putItm":60,"isAtm":60},94,{"contract_symbol":271,"symbol":271,"bid":272,"ask":210,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"RAAY  261016C00094000",6.8,0.999982,0.000032,-0.000009,0.000013,0.025734,{"contract_symbol":279,"symbol":279,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":60},"RAAY  261016P00094000",-0.000388,0.000479,-0.000205,0.00024,-0.000011,{"strike":286,"call":287,"put":295,"callItm":11,"putItm":60,"isAtm":60},95,{"contract_symbol":288,"symbol":288,"bid":289,"ask":219,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"RAAY  261016C00095000",5.8,0.999882,0.000194,-0.000055,0.000079,0.026005,{"contract_symbol":296,"symbol":296,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":60},"RAAY  261016P00095000",-0.001404,0.001569,-0.000673,0.000786,-0.00004,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":60,"isAtm":60},96,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"RAAY  261016C00096000",4.4,9.4,0.999363,0.000936,-0.000264,0.00038,0.026264,{"contract_symbol":314,"symbol":314,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":60},"RAAY  261016P00096000",-0.004418,0.004423,-0.001896,0.002214,-0.000126,{"strike":321,"call":322,"put":330,"callItm":11,"putItm":60,"isAtm":60},97,{"contract_symbol":323,"symbol":323,"bid":324,"ask":242,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RAAY  261016C00097000",3.8,0.997206,0.003614,-0.001019,0.001468,0.026476,{"contract_symbol":331,"symbol":331,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":60},"RAAY  261016P00097000",-0.012145,0.01078,-0.00462,0.005397,-0.000347,{"strike":338,"call":339,"put":348,"callItm":11,"putItm":60,"isAtm":60},98,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RAAY  261016C00098000",2.8,7.8,0.989954,0.011267,-0.003178,0.004576,0.026543,{"contract_symbol":349,"symbol":349,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":60},"RAAY  261016P00098000",-0.029348,0.02282,-0.009781,0.011425,-0.00084,{"strike":356,"call":357,"put":365,"callItm":11,"putItm":60,"isAtm":60},99,{"contract_symbol":358,"symbol":358,"bid":359,"ask":272,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":11},"RAAY  261016C00099000",1.8,0.970138,0.028541,-0.008049,0.011591,0.026251,{"contract_symbol":366,"symbol":366,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":60},"RAAY  261016P00099000",-0.06275,0.042136,-0.018061,0.021096,-0.001798,{"strike":373,"call":374,"put":382,"callItm":11,"putItm":60,"isAtm":60},100,{"contract_symbol":375,"symbol":375,"bid":376,"ask":289,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"RAAY  261016C00100000",0.8,0.925835,0.059098,-0.016667,0.024001,0.025257,{"contract_symbol":383,"symbol":383,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":60},"RAAY  261016P00100000",-0.119534,0.068137,-0.029206,0.034114,-0.00343,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":60,"isAtm":11},101,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"RAAY  261016C00101000",0.4,5.4,0.844335,0.10062,-0.028377,0.040863,0.023193,{"contract_symbol":401,"symbol":401,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":60},"RAAY  261016P00101000",-0.20438,0.096869,-0.041521,0.048499,-0.005876,{"strike":408,"call":409,"put":417,"callItm":11,"putItm":60,"isAtm":11},102,{"contract_symbol":410,"symbol":410,"bid":175,"ask":411,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"RAAY  261016C00102000",4.8,0.720284,0.141674,-0.039955,0.057535,0.019896,{"contract_symbol":418,"symbol":418,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":60},"RAAY  261016P00102000",-0.316219,0.121532,-0.052093,0.060847,-0.009114,{"strike":425,"call":426,"put":434,"callItm":11,"putItm":60,"isAtm":11},103,{"contract_symbol":427,"symbol":427,"bid":175,"ask":428,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"RAAY  261016C00103000",3.7,0.563211,0.165871,-0.046779,0.067363,0.015626,{"contract_symbol":435,"symbol":435,"bid":175,"ask":204,"last":436,"change":175,"changePercent":9,"volume":175,"openInterest":437,"open_interest":437,"iv":205,"implied_volatility":205,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":60},"RAAY  261016P00103000",1.1,2,-0.446737,0.135043,-0.057884,0.067612,-0.012914,{"strike":444,"call":445,"put":452,"callItm":60,"putItm":11,"isAtm":11},104,{"contract_symbol":446,"symbol":446,"bid":175,"ask":204,"last":115,"change":175,"changePercent":9,"volume":175,"openInterest":437,"open_interest":437,"iv":199,"implied_volatility":199,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":60},"RAAY  261016C00104000",0.396911,0.162344,-0.045784,0.06593,0.01105,{"contract_symbol":453,"symbol":453,"bid":175,"ask":454,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"RAAY  261016P00104000",4.1,-0.582053,0.133367,-0.057165,0.066773,-0.016886,{"strike":461,"call":462,"put":470,"callItm":60,"putItm":11,"isAtm":11},105,{"contract_symbol":463,"symbol":463,"bid":175,"ask":204,"last":376,"change":175,"changePercent":9,"volume":175,"openInterest":464,"open_interest":464,"iv":199,"implied_volatility":199,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":60},"RAAY  261016C00105000",4,0.248951,0.133509,-0.037652,0.05422,0.006949,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"RAAY  261016P00105000",0.1,5.1,-0.707104,0.117458,-0.050346,0.058807,-0.020604,{"strike":480,"call":481,"put":490,"callItm":60,"putItm":11,"isAtm":60},106,{"contract_symbol":482,"symbol":482,"bid":175,"ask":204,"last":483,"change":175,"changePercent":9,"volume":175,"openInterest":484,"open_interest":484,"iv":199,"implied_volatility":199,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":60},"RAAY  261016C00106000",0.7,3,0.137792,0.092712,-0.026147,0.037652,0.003854,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"RAAY  261016P00106000",0.5,5.5,-0.810446,0.092552,-0.03967,0.046338,-0.023739,{"strike":500,"call":501,"put":508,"callItm":60,"putItm":11,"isAtm":60},107,{"contract_symbol":502,"symbol":502,"bid":175,"ask":204,"last":492,"change":175,"changePercent":9,"volume":175,"openInterest":437,"open_interest":437,"iv":199,"implied_volatility":199,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":60},"RAAY  261016C00107000",0.066948,0.054625,-0.015405,0.022184,0.001875,{"contract_symbol":509,"symbol":509,"bid":110,"ask":510,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"RAAY  261016P00107000",6.1,-0.887051,0.065452,-0.028055,0.032769,-0.026141,{"strike":517,"call":518,"put":525,"callItm":60,"putItm":11,"isAtm":60},108,{"contract_symbol":519,"symbol":519,"bid":175,"ask":204,"last":492,"change":175,"changePercent":9,"volume":175,"openInterest":437,"open_interest":437,"iv":199,"implied_volatility":199,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":60},"RAAY  261016C00108000",0.028472,0.027434,-0.007737,0.011141,0.000799,{"contract_symbol":526,"symbol":526,"bid":527,"ask":528,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":11},"RAAY  261016P00108000",2.2,7.1,-0.938142,0.041669,-0.01786,0.020862,-0.027839,{"strike":535,"call":536,"put":543,"callItm":60,"putItm":11,"isAtm":60},109,{"contract_symbol":537,"symbol":537,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":60},"RAAY  261016C00109000",0.010588,0.011796,-0.003327,0.00479,0.000297,{"contract_symbol":544,"symbol":544,"bid":204,"ask":545,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"RAAY  261016P00109000",8.1,-0.968889,0.023951,-0.010266,0.011991,-0.028971,{"strike":552,"call":553,"put":560,"callItm":60,"putItm":11,"isAtm":60},110,{"contract_symbol":554,"symbol":554,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":60},"RAAY  261016C00110000",0.003444,0.004361,-0.00123,0.001771,0.000097,{"contract_symbol":561,"symbol":561,"bid":454,"ask":562,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":11},"RAAY  261016P00110000",9.1,-0.985632,0.012465,-0.005343,0.006241,-0.029713,{"strike":569,"call":570,"put":576,"callItm":60,"putItm":11,"isAtm":60},111,{"contract_symbol":571,"symbol":571,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":248,"in_the_money":60},"RAAY  261016C00111000",0.00098,0.001392,-0.000393,0.000565,{"contract_symbol":577,"symbol":577,"bid":473,"ask":578,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"RAAY  261016P00111000",10.1,-0.993904,0.00589,-0.002525,0.002949,-0.030218,{"strike":585,"call":586,"put":593,"callItm":60,"putItm":11,"isAtm":60},112,{"contract_symbol":587,"symbol":587,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":60},"RAAY  261016C00112000",0.000245,0.000385,-0.000109,0.000157,0.000007,{"contract_symbol":594,"symbol":594,"bid":510,"ask":595,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":11},"RAAY  261016P00112000",11.1,-0.997622,0.002533,-0.001086,0.001268,-0.030596,{"strike":602,"call":603,"put":609,"callItm":60,"putItm":11,"isAtm":60},113,{"contract_symbol":604,"symbol":604,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":260,"in_the_money":60},"RAAY  261016C00113000",0.000054,0.000093,-0.000026,0.000038,{"contract_symbol":610,"symbol":610,"bid":528,"ask":611,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":11},"RAAY  261016P00113000",12.1,-0.999146,0.000995,-0.000426,0.000498,-0.030912,{"strike":618,"call":619,"put":625,"callItm":60,"putItm":11,"isAtm":60},114,{"contract_symbol":620,"symbol":620,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":175,"in_the_money":60},"RAAY  261016C00114000",0.00001,0.00002,-0.000006,0.000008,{"contract_symbol":626,"symbol":626,"bid":545,"ask":627,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":11},"RAAY  261016P00114000",13.1,-0.999718,0.000357,-0.000153,0.000179,-0.031202,{"strike":634,"call":635,"put":637,"callItm":60,"putItm":11,"isAtm":60},115,{"contract_symbol":636,"symbol":636,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":260,"gamma":259,"theta":251,"vega":224,"rho":175,"in_the_money":60},"RAAY  261016C00115000",{"contract_symbol":638,"symbol":638,"bid":562,"ask":639,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"RAAY  261016P00115000",14.1,-0.999914,0.000118,-0.00005,0.000059,-0.031481,{"strike":646,"call":647,"put":649,"callItm":60,"putItm":11,"isAtm":60},116,{"contract_symbol":648,"symbol":648,"bid":175,"ask":204,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":199,"implied_volatility":199,"delta":175,"gamma":224,"theta":175,"vega":175,"rho":175,"in_the_money":60},"RAAY  261016C00116000",{"contract_symbol":650,"symbol":650,"bid":578,"ask":651,"last":9,"change":9,"changePercent":9,"volume":175,"openInterest":175,"open_interest":175,"iv":205,"implied_volatility":205,"delta":652,"gamma":653,"theta":654,"vega":655,"rho":656,"in_the_money":11},"RAAY  261016P00116000",15.1,-0.999976,0.000036,-0.000015,0.000018,-0.031757,"2026-10-07T12:19:49.826942+00:00"]