[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAY":3,"stock-historical-RAAY":23,"homepage-market-summary":644},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RAAY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner Yield Enhanced AAA CLO Annual ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},103.33,103.275,0.055,0.05,212,103.3599,99.56,367.0589670731707,99.2,164,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},367,60197.6706,3.41,"2026-02-11",[32,35,41,49,57,65,70,77,84,89,95,102,108,115,121,126,131,135,141,147,152,158,166,171,175,181,185,190,195,200,205,209,214,219,221,225,230,235,240,245,248,252,258,264,272,276,279,283,288,293,298,300,304,309,313,316,319,325,329,334,338,342,346,349,351,354,356,358,361,364,367,370,373,376,378,381,384,387,390,393,396,399,402,404,407,410,413,416,419,421,424,426,428,431,433,436,439,441,443,445,448,451,454,457,460,463,466,469,472,475,479,482,485,487,489,492,494,497,500,504,507,510,513,516,519,522,525,528,531,534,537,540,542,545,547,550,554,558,562,564,568,572,575,578,581,585,587,589,595,598,602,606,610,612,614,616,620,623,625,628,633,635,637,640],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":33,"vwap":34},13,103.3283,{"date":36,"open":14,"high":14,"low":14,"close":14,"change":37,"percent_change":-6,"volume":38,"transactions":39,"vwap":40},"2026-10-05",-0.0049,13.0097,14,103.2715,{"date":42,"open":43,"high":43,"low":43,"close":43,"change":44,"percent_change":45,"volume":46,"transactions":47,"vwap":48},"2026-10-02",103.2799,0.1229,0.12,16.0097,16,103.253,{"date":50,"open":51,"high":51,"low":51,"close":51,"change":52,"percent_change":53,"volume":54,"transactions":55,"vwap":56},"2026-10-01",103.157,0.007,0.01,43.0097,24,103.1721,{"date":58,"open":59,"high":59,"low":60,"close":60,"change":61,"percent_change":61,"volume":62,"transactions":63,"vwap":64},"2026-09-30",103.18,103.15,0,1512.0097,41,103.1795,{"date":66,"open":60,"high":60,"low":60,"close":60,"change":67,"percent_change":68,"volume":38,"transactions":39,"vwap":69},"2026-09-29",-0.2099,-0.2,103.286,{"date":71,"open":72,"high":18,"low":72,"close":18,"change":73,"percent_change":74,"volume":75,"transactions":39,"vwap":76},"2026-09-28",103.35,0.0362,0.04,205.0097,103.3453,{"date":78,"open":79,"high":79,"low":79,"close":79,"change":80,"percent_change":81,"volume":82,"transactions":33,"vwap":83},"2026-09-25",103.3237,0.0592,0.06,12.0097,103.269,{"date":85,"open":86,"high":86,"low":86,"close":86,"change":87,"percent_change":16,"volume":82,"transactions":33,"vwap":88},"2026-09-24",103.2645,0.0509,103.2043,{"date":90,"open":91,"high":91,"low":91,"close":91,"change":92,"percent_change":16,"volume":46,"transactions":93,"vwap":94},"2026-09-23",103.2136,0.0536,15,103.1699,{"date":96,"open":97,"high":97,"low":98,"close":97,"change":99,"percent_change":99,"volume":100,"transactions":47,"vwap":101},"2026-09-22",103.16,103.08,0.03,385.0097,103.118,{"date":103,"open":104,"high":104,"low":104,"close":104,"change":105,"percent_change":106,"volume":38,"transactions":39,"vwap":107},"2026-09-21",103.13,0.025,0.02,103.0774,{"date":109,"open":110,"high":110,"low":110,"close":110,"change":111,"percent_change":99,"volume":112,"transactions":113,"vwap":114},"2026-09-18",103.105,0.035,20.4877,18,103.0769,{"date":116,"open":117,"high":117,"low":117,"close":117,"change":118,"percent_change":74,"volume":46,"transactions":119,"vwap":120},"2026-09-17",103.07,0.045,17,103.0457,{"date":122,"open":123,"high":123,"low":123,"close":123,"change":124,"percent_change":53,"volume":82,"transactions":33,"vwap":125},"2026-09-16",103.025,0.0151,102.8902,{"date":127,"open":128,"high":128,"low":128,"close":128,"change":129,"percent_change":106,"volume":82,"transactions":33,"vwap":130},"2026-09-15",103.0099,0.0249,102.9526,{"date":132,"open":133,"high":133,"low":133,"close":133,"change":124,"percent_change":53,"volume":82,"transactions":33,"vwap":134},"2026-09-14",102.985,102.9417,{"date":136,"open":137,"high":137,"low":137,"close":137,"change":138,"percent_change":139,"volume":82,"transactions":33,"vwap":140},"2026-09-11",102.9699,0.1447,0.14,102.8599,{"date":142,"open":143,"high":143,"low":143,"close":143,"change":144,"percent_change":74,"volume":145,"transactions":33,"vwap":146},"2026-09-10",102.8252,0.0402,22.0097,102.8937,{"date":148,"open":149,"high":149,"low":149,"close":149,"change":150,"percent_change":61,"volume":82,"transactions":33,"vwap":151},"2026-09-09",102.785,0.0001,102.7313,{"date":153,"open":154,"high":154,"low":154,"close":154,"change":155,"percent_change":-6,"volume":156,"transactions":33,"vwap":157},"2026-09-08",102.7849,-0.005,10.9993,102.8069,{"date":159,"open":160,"high":160,"low":160,"close":160,"change":161,"percent_change":162,"volume":163,"transactions":164,"vwap":165},"2026-09-04",102.7899,0.0849,0.08,8,7,102.7444,{"date":167,"open":168,"high":168,"low":168,"close":168,"change":61,"percent_change":61,"volume":169,"transactions":163,"vwap":170},"2026-09-03",102.705,19,102.7226,{"date":172,"open":168,"high":168,"low":168,"close":168,"change":173,"percent_change":81,"volume":163,"transactions":164,"vwap":174},"2026-09-02",0.0601,102.6132,{"date":176,"open":177,"high":177,"low":177,"close":177,"change":178,"percent_change":53,"volume":179,"transactions":163,"vwap":180},"2026-09-01",102.6449,0.015,28,102.6698,{"date":182,"open":183,"high":183,"low":183,"close":183,"change":129,"percent_change":106,"volume":163,"transactions":164,"vwap":184},"2026-08-31",102.6299,102.5656,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":16,"volume":163,"transactions":163,"vwap":189},"2026-08-28",102.605,0.0552,102.5481,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":106,"volume":163,"transactions":164,"vwap":194},"2026-08-27",102.5498,0.0248,102.4438,{"date":196,"open":197,"high":197,"low":197,"close":197,"change":198,"percent_change":99,"volume":163,"transactions":164,"vwap":199},"2026-08-26",102.525,0.0351,102.4507,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":74,"volume":163,"transactions":164,"vwap":204},"2026-08-25",102.4899,0.0449,102.4219,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":37,"percent_change":-6,"volume":163,"transactions":164,"vwap":208},"2026-08-24",102.445,102.4062,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":106,"percent_change":106,"volume":164,"transactions":212,"vwap":213},"2026-08-21",102.4499,6,102.4379,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":217,"volume":212,"transactions":218,"vwap":207},"2026-08-20",102.4299,-0.02,4,{"date":220,"open":211,"high":211,"low":211,"close":211,"change":106,"percent_change":106,"volume":212,"transactions":218,"vwap":207},"2026-08-19",{"date":222,"open":216,"high":216,"low":216,"close":216,"change":223,"percent_change":106,"volume":212,"transactions":218,"vwap":224},"2026-08-18",0.0247,102.4267,{"date":226,"open":227,"high":227,"low":227,"close":227,"change":228,"percent_change":61,"volume":212,"transactions":218,"vwap":229},"2026-08-17",102.4052,0.0002,102.4516,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":81,"volume":212,"transactions":218,"vwap":234},"2026-08-14",102.405,0.0563,102.3775,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":99,"volume":212,"transactions":218,"vwap":239},"2026-08-13",102.3487,0.0267,102.3533,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":53,"volume":212,"transactions":218,"vwap":244},"2026-08-12",102.322,0.0121,102.3175,{"date":246,"open":247,"high":247,"low":247,"close":247,"change":217,"percent_change":217,"volume":212,"transactions":218,"vwap":244},"2026-08-11",102.3099,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":217,"percent_change":217,"volume":212,"transactions":218,"vwap":251},"2026-08-10",102.3299,102.4142,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":212,"transactions":218,"vwap":257},"2026-08-07",102.3499,0.0668,0.07,102.2634,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":212,"transactions":218,"vwap":263},"2026-08-06",102.2831,-0.0068,-0.01,99.815,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-05",102.2899,-0.0351,-0.03,11,5,102.2993,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":61,"percent_change":61,"volume":212,"transactions":218,"vwap":275},"2026-08-04",102.325,102.3158,{"date":277,"open":274,"high":274,"low":274,"close":274,"change":53,"percent_change":53,"volume":212,"transactions":218,"vwap":278},"2026-08-03",102.29,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":124,"percent_change":53,"volume":212,"transactions":218,"vwap":282},"2026-07-31",102.315,102.3242,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":129,"percent_change":106,"volume":286,"transactions":270,"vwap":287},"2026-07-30",102.2999,25,102.2684,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":99,"volume":212,"transactions":218,"vwap":292},"2026-07-29",102.275,0.0288,102.2632,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":268,"volume":212,"transactions":218,"vwap":297},"2026-07-28",102.2462,-0.0288,102.2208,{"date":299,"open":290,"high":290,"low":290,"close":290,"change":74,"percent_change":74,"volume":212,"transactions":218,"vwap":290},"2026-07-27",{"date":301,"open":302,"high":302,"low":302,"close":302,"change":188,"percent_change":16,"volume":212,"transactions":218,"vwap":303},"2026-07-24",102.235,102.1841,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":81,"volume":212,"transactions":218,"vwap":308},"2026-07-23",102.1798,0.0648,102.1333,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":61,"percent_change":61,"volume":212,"transactions":218,"vwap":312},"2026-07-22",102.115,102.1242,{"date":314,"open":311,"high":311,"low":311,"close":311,"change":61,"percent_change":61,"volume":212,"transactions":218,"vwap":315},"2026-07-21",102.14,{"date":317,"open":311,"high":311,"low":311,"close":311,"change":37,"percent_change":-6,"volume":212,"transactions":218,"vwap":318},"2026-07-20",102.1425,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":61,"volume":323,"transactions":270,"vwap":324},"2026-07-17",102.1199,0.0049,6.009,102.1558,{"date":326,"open":311,"high":311,"low":311,"close":311,"change":327,"percent_change":262,"volume":212,"transactions":218,"vwap":328},"2026-07-16",-0.0101,102.1151,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":106,"volume":212,"transactions":218,"vwap":333},"2026-07-15",102.1251,0.0252,102.1022,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":217,"percent_change":217,"volume":212,"transactions":218,"vwap":337},"2026-07-14",102.0999,102.1083,{"date":339,"open":321,"high":321,"low":321,"close":321,"change":340,"percent_change":74,"volume":212,"transactions":218,"vwap":341},"2026-07-13",0.0399,102.1096,{"date":343,"open":344,"high":344,"low":344,"close":344,"change":81,"percent_change":81,"volume":345,"transactions":9,"vwap":344},"2026-07-10",102.080002,100,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":348},"2026-07-09",102.019997,{"date":350,"open":348,"high":348,"low":348,"close":348,"change":74,"percent_change":74,"volume":345,"transactions":9,"vwap":348},"2026-07-08",{"date":352,"open":353,"high":353,"low":353,"close":353,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":353},"2026-07-07",101.98,{"date":355,"open":353,"high":353,"low":353,"close":353,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":353},"2026-07-06",{"date":357,"open":353,"high":353,"low":353,"close":353,"change":74,"percent_change":74,"volume":345,"transactions":9,"vwap":353},"2026-07-02",{"date":359,"open":360,"high":360,"low":360,"close":360,"change":262,"percent_change":262,"volume":345,"transactions":9,"vwap":360},"2026-07-01",101.94,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":74,"percent_change":74,"volume":345,"transactions":9,"vwap":363},"2026-06-30",101.95,{"date":365,"open":366,"high":366,"low":366,"close":366,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":366},"2026-06-29",101.91,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":81,"percent_change":81,"volume":345,"transactions":9,"vwap":369},"2026-06-26",101.89,{"date":371,"open":372,"high":372,"low":372,"close":372,"change":217,"percent_change":217,"volume":345,"transactions":9,"vwap":372},"2026-06-25",101.83,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":61,"percent_change":61,"volume":61,"transactions":9,"vwap":375},"2026-06-24",101.85,{"date":377,"open":375,"high":375,"low":375,"close":375,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":375},"2026-06-23",{"date":379,"open":380,"high":380,"low":380,"close":380,"change":16,"percent_change":16,"volume":61,"transactions":9,"vwap":380},"2026-06-22",101.81,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":16,"percent_change":16,"volume":61,"transactions":9,"vwap":383},"2026-06-18",101.76,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":162,"percent_change":162,"volume":61,"transactions":9,"vwap":386},"2026-06-17",101.71,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":389},"2026-06-16",101.63,{"date":391,"open":392,"high":392,"low":392,"close":392,"change":53,"percent_change":53,"volume":61,"transactions":9,"vwap":392},"2026-06-15",101.61,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":99,"percent_change":99,"volume":61,"transactions":9,"vwap":395},"2026-06-12",101.6,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":398},"2026-06-11",101.57,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":61,"percent_change":61,"volume":61,"transactions":9,"vwap":401},"2026-06-10",101.53,{"date":403,"open":401,"high":401,"low":401,"close":401,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":401},"2026-06-09",{"date":405,"open":406,"high":406,"low":406,"close":406,"change":16,"percent_change":16,"volume":345,"transactions":9,"vwap":406},"2026-06-08",101.51,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":99,"percent_change":99,"volume":61,"transactions":9,"vwap":409},"2026-06-05",101.46,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":412},"2026-06-04",101.43,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":217,"percent_change":217,"volume":61,"transactions":9,"vwap":415},"2026-06-03",101.41,{"date":417,"open":412,"high":412,"low":412,"close":412,"change":418,"percent_change":418,"volume":61,"transactions":9,"vwap":412},"2026-06-02",-0.18,{"date":420,"open":392,"high":392,"low":392,"close":392,"change":268,"percent_change":268,"volume":61,"transactions":9,"vwap":392},"2026-06-01",{"date":422,"open":423,"high":423,"low":423,"close":423,"change":99,"percent_change":99,"volume":61,"transactions":9,"vwap":423},"2026-05-29",101.64,{"date":425,"open":392,"high":392,"low":392,"close":392,"change":53,"percent_change":53,"volume":61,"transactions":9,"vwap":392},"2026-05-28",{"date":427,"open":395,"high":395,"low":395,"close":395,"change":162,"percent_change":162,"volume":61,"transactions":9,"vwap":395},"2026-05-27",{"date":429,"open":430,"high":430,"low":430,"close":430,"change":53,"percent_change":53,"volume":61,"transactions":9,"vwap":430},"2026-05-26",101.52,{"date":432,"open":406,"high":406,"low":406,"close":406,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":406},"2026-05-22",{"date":434,"open":435,"high":435,"low":435,"close":435,"change":262,"percent_change":262,"volume":61,"transactions":9,"vwap":435},"2026-05-21",101.47,{"date":437,"open":438,"high":438,"low":438,"close":438,"change":61,"percent_change":61,"volume":61,"transactions":9,"vwap":438},"2026-05-20",101.48,{"date":440,"open":438,"high":438,"low":438,"close":438,"change":61,"percent_change":61,"volume":61,"transactions":9,"vwap":438},"2026-05-19",{"date":442,"open":438,"high":438,"low":438,"close":438,"change":53,"percent_change":53,"volume":345,"transactions":9,"vwap":438},"2026-05-18",{"date":444,"open":435,"high":435,"low":435,"close":435,"change":256,"percent_change":256,"volume":61,"transactions":9,"vwap":435},"2026-05-15",{"date":446,"open":447,"high":447,"low":447,"close":447,"change":81,"percent_change":81,"volume":61,"transactions":9,"vwap":447},"2026-05-14",101.4,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":450},"2026-05-13",101.34,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":453},"2026-05-12",101.32,{"date":455,"open":456,"high":456,"low":456,"close":456,"change":53,"percent_change":53,"volume":61,"transactions":9,"vwap":456},"2026-05-11",101.3,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":106,"percent_change":106,"volume":61,"transactions":9,"vwap":459},"2026-05-08",101.29,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":262,"percent_change":262,"volume":61,"transactions":9,"vwap":462},"2026-05-07",101.27,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":81,"percent_change":81,"volume":61,"transactions":9,"vwap":465},"2026-05-06",101.28,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":468},"2026-05-05",101.22,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":471},"2026-05-04",101.18,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":45,"percent_change":45,"volume":345,"transactions":9,"vwap":474},"2026-05-01",101.16,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":478,"volume":345,"transactions":9,"vwap":477},"2026-04-30",101.040001,0.2,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":99,"percent_change":99,"volume":61,"transactions":9,"vwap":481},"2026-04-29",100.84,{"date":483,"open":484,"high":484,"low":484,"close":484,"change":61,"percent_change":61,"volume":61,"transactions":9,"vwap":484},"2026-04-28",100.81,{"date":486,"open":484,"high":484,"low":484,"close":484,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":484},"2026-04-27",{"date":488,"open":484,"high":484,"low":484,"close":484,"change":99,"percent_change":99,"volume":345,"transactions":9,"vwap":484},"2026-04-24",{"date":490,"open":491,"high":491,"low":491,"close":491,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":491},"2026-04-23",100.78,{"date":493,"open":491,"high":491,"low":491,"close":491,"change":217,"percent_change":217,"volume":345,"transactions":9,"vwap":491},"2026-04-22",{"date":495,"open":496,"high":496,"low":496,"close":496,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":496},"2026-04-21",100.8,{"date":498,"open":496,"high":496,"low":496,"close":496,"change":499,"percent_change":499,"volume":345,"transactions":9,"vwap":496},"2026-04-20",0.09,{"date":501,"open":502,"high":502,"low":502,"close":502,"change":503,"percent_change":503,"volume":345,"transactions":9,"vwap":502},"2026-04-17",100.71,0.1,{"date":505,"open":506,"high":506,"low":506,"close":506,"change":99,"percent_change":99,"volume":345,"transactions":9,"vwap":506},"2026-04-16",100.61,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":509},"2026-04-15",100.58,{"date":511,"open":512,"high":512,"low":512,"close":512,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":512},"2026-04-14",100.56,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":16,"percent_change":16,"volume":345,"transactions":9,"vwap":515},"2026-04-13",100.54,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":256,"percent_change":256,"volume":345,"transactions":9,"vwap":518},"2026-04-10",100.49,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":503,"percent_change":503,"volume":345,"transactions":9,"vwap":521},"2026-04-09",100.42,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":74,"percent_change":74,"volume":345,"transactions":9,"vwap":524},"2026-04-08",100.32,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":527},"2026-04-07",100.28,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":16,"percent_change":16,"volume":345,"transactions":9,"vwap":530},"2026-04-06",100.26,{"date":532,"open":533,"high":533,"low":533,"close":533,"change":256,"percent_change":256,"volume":345,"transactions":9,"vwap":533},"2026-04-02",100.21,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":99,"percent_change":99,"volume":345,"transactions":9,"vwap":536},"2026-04-01",100.14,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":539},"2026-03-31",100.11,{"date":541,"open":539,"high":539,"low":539,"close":539,"change":99,"percent_change":99,"volume":345,"transactions":9,"vwap":539},"2026-03-30",{"date":543,"open":544,"high":544,"low":544,"close":544,"change":268,"percent_change":268,"volume":345,"transactions":9,"vwap":544},"2026-03-27",100.080002,{"date":546,"open":539,"high":539,"low":539,"close":539,"change":217,"percent_change":217,"volume":345,"transactions":9,"vwap":539},"2026-03-26",{"date":548,"open":549,"high":549,"low":549,"close":549,"change":217,"percent_change":217,"volume":345,"transactions":9,"vwap":549},"2026-03-25",100.13,{"date":551,"open":552,"high":552,"low":552,"close":552,"change":553,"percent_change":553,"volume":345,"transactions":9,"vwap":552},"2026-03-24",100.15,0.22,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":557,"volume":345,"transactions":9,"vwap":556},"2026-03-23",99.93,0.11,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":561,"percent_change":561,"volume":345,"transactions":9,"vwap":560},"2026-03-20",99.82,-0.11,{"date":563,"open":556,"high":556,"low":556,"close":556,"change":106,"percent_change":106,"volume":345,"transactions":9,"vwap":556},"2026-03-19",{"date":565,"open":566,"high":566,"low":566,"close":566,"change":567,"percent_change":567,"volume":345,"transactions":9,"vwap":566},"2026-03-18",99.91,-0.06,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":571,"volume":345,"transactions":9,"vwap":570},"2026-03-17",99.97,-0.12,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":553,"percent_change":553,"volume":345,"transactions":9,"vwap":574},"2026-03-16",100.089996,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":256,"percent_change":256,"volume":345,"transactions":9,"vwap":577},"2026-03-13",99.87,{"date":579,"open":580,"high":580,"low":580,"close":580,"change":262,"percent_change":262,"volume":345,"transactions":9,"vwap":580},"2026-03-12",99.8,{"date":582,"open":583,"high":583,"low":583,"close":583,"change":584,"percent_change":584,"volume":345,"transactions":9,"vwap":583},"2026-03-11",99.81,0.25,{"date":586,"open":19,"high":19,"low":19,"close":19,"change":61,"percent_change":61,"volume":345,"transactions":9,"vwap":19},"2026-03-10",{"date":588,"open":19,"high":19,"low":19,"close":19,"change":571,"percent_change":571,"volume":345,"transactions":9,"vwap":19},"2026-03-09",{"date":590,"open":591,"high":592,"low":593,"close":592,"change":16,"percent_change":16,"volume":594,"transactions":9,"vwap":592},"2026-03-06",99.62,99.68,99.61,25000,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":81,"percent_change":81,"volume":345,"transactions":9,"vwap":597},"2026-03-05",99.63,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":601,"percent_change":601,"volume":345,"transactions":9,"vwap":600},"2026-03-04",99.57,-0.53,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":605,"percent_change":605,"volume":345,"transactions":9,"vwap":604},"2026-03-03",100.099998,-0.09,{"date":607,"open":608,"high":608,"low":608,"close":608,"change":162,"percent_change":162,"volume":609,"transactions":9,"vwap":608},"2026-03-02",100.19,300,{"date":611,"open":539,"high":539,"low":539,"close":539,"change":99,"percent_change":99,"volume":345,"transactions":9,"vwap":539},"2026-02-27",{"date":613,"open":544,"high":544,"low":544,"close":544,"change":262,"percent_change":262,"volume":345,"transactions":9,"vwap":544},"2026-02-26",{"date":615,"open":536,"high":552,"low":574,"close":574,"change":503,"percent_change":503,"volume":25,"transactions":9,"vwap":574},"2026-02-25",{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":619,"volume":345,"transactions":9,"vwap":618},"2026-02-24",99.99,-0.13,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":622},"2026-02-23",100.12,{"date":624,"open":544,"high":544,"low":544,"close":544,"change":499,"percent_change":499,"volume":61,"transactions":9,"vwap":544},"2026-02-20",{"date":626,"open":618,"high":618,"low":618,"close":618,"change":627,"percent_change":627,"volume":61,"transactions":9,"vwap":618},"2026-02-19",-0.08,{"date":629,"open":630,"high":574,"low":630,"close":630,"change":631,"percent_change":631,"volume":632,"transactions":9,"vwap":630},"2026-02-18",100.07,-0.05,1200,{"date":634,"open":622,"high":622,"low":622,"close":622,"change":74,"percent_change":74,"volume":61,"transactions":9,"vwap":622},"2026-02-17",{"date":636,"open":544,"high":544,"low":544,"close":544,"change":74,"percent_change":74,"volume":345,"transactions":9,"vwap":544},"2026-02-13",{"date":638,"open":639,"high":639,"low":639,"close":639,"change":45,"percent_change":45,"volume":61,"transactions":9,"vwap":639},"2026-02-12",100.040001,{"date":30,"open":641,"high":641,"low":642,"close":642,"change":561,"percent_change":561,"volume":643,"transactions":9,"vwap":642},100.029999,99.92,24000,{"status":645,"indices":646,"watchlist":690,"sectors":710,"benchmarks":765},"success",[647,654,661,668,675,683],{"symbol":648,"name":649,"price":650,"change":651,"pct_change":652,"is_up":11,"sparkline":653,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":655,"name":656,"price":657,"change":658,"pct_change":659,"is_up":11,"sparkline":660,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":662,"name":663,"price":664,"change":665,"pct_change":666,"is_up":11,"sparkline":667,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":669,"name":670,"price":671,"change":672,"pct_change":673,"is_up":11,"sparkline":674,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":676,"name":677,"price":678,"change":679,"pct_change":680,"is_up":681,"sparkline":682,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":684,"name":685,"price":686,"change":687,"pct_change":688,"is_up":681,"sparkline":689,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[691,697,703],{"symbol":692,"name":693,"price":694,"change":695,"pct_change":139,"is_up":11,"sparkline":696,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":698,"name":699,"price":700,"change":701,"pct_change":553,"is_up":11,"sparkline":702,"date":5},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":704,"name":705,"price":706,"change":707,"pct_change":708,"is_up":11,"sparkline":709,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[711,716,721,726,731,736,741,746,751,756,761],{"name":712,"etf":713,"change":714,"price":715,"is_up":11},"Technology","XLK",0.53,202,{"name":717,"etf":718,"change":719,"price":720,"is_up":11},"Financials","XLF",0.24,54.01,{"name":722,"etf":723,"change":724,"price":725,"is_up":681},"Healthcare","XLV",-0.17,167.09,{"name":727,"etf":728,"change":729,"price":730,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":732,"etf":733,"change":734,"price":735,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":737,"etf":738,"change":739,"price":740,"is_up":11},"Energy","XLE",0.47,63.75,{"name":742,"etf":743,"change":744,"price":745,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":747,"etf":748,"change":749,"price":750,"is_up":11},"Materials","XLB",0.46,49.73,{"name":752,"etf":753,"change":754,"price":755,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":757,"etf":758,"change":759,"price":760,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":762,"etf":763,"change":74,"price":764,"is_up":11},"Comm Services","XLC",111.65,[766,771,775,779],{"ticker":767,"name":768,"price":769,"change":770,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":772,"name":773,"price":774,"change":749,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":776,"name":777,"price":778,"change":659,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":780,"name":781,"price":782,"change":783,"is_up":681},"IWM","iShares Russell 2000",281.37,-0.71]