[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAX":3,"homepage-market-summary":30,"stock-options-RAAX":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RAAX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Real Assets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.9963,0.8163,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.89,40.45,40.93,40.3841,40.43,0.46,1.14,342584.759391,42.75,33.96,228414.0815158685,78.8,2135,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":22,"price":137,"is_up":11},"Materials","XLB",49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":22,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":498,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,10,0.11,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,223,232,242,259,277,295,314,332,351,370,389,407,424,442,458,475,488],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"RAAX  261016C00031000",7.9,11.3,0.2029,1,0.008493,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RAAX  261016P00031000",1.8,0.2223,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":219,"in_the_money":11},"RAAX  261016C00032000",6.9,10.3,0.2074,0.008767,{"contract_symbol":221,"symbol":221,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RAAX  261016P00032000",0.2215,{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":229,"in_the_money":11},"RAAX  261016C00033000",5.9,9.3,0.009041,{"contract_symbol":231,"symbol":231,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RAAX  261016P00033000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":238,"in_the_money":11},"RAAX  261016C00034000",4.9,8.3,0.009315,{"contract_symbol":240,"symbol":240,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":241,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RAAX  261016P00034000",0.000001,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":249,"gamma":250,"theta":251,"vega":241,"rho":252,"in_the_money":11},"RAAX  261016C00035000",3.9,7.3,6.6,0.999997,0.000009,-0.000001,0.009589,{"contract_symbol":254,"symbol":254,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":181,"in_the_money":67},"RAAX  261016P00035000",-0.000011,0.000032,-0.000004,0.000003,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"RAAX  261016C00036000",2.9,6.3,0.99993,0.000206,-0.000019,0.000019,0.009862,{"contract_symbol":271,"symbol":271,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":67},"RAAX  261016P00036000",-0.00024,0.000598,-0.000067,0.000061,-0.000003,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RAAX  261016C00037000",2.05,5.4,0.998618,0.003297,-0.000311,0.000306,0.010121,{"contract_symbol":289,"symbol":289,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"RAAX  261016P00037000",-0.00312,0.006299,-0.000713,0.000642,-0.000035,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":298,"symbol":298,"bid":206,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RAAX  261016C00038000",4.4,0.986058,0.025889,-0.002441,0.002407,0.010253,{"contract_symbol":306,"symbol":306,"bid":181,"ask":307,"last":308,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":67},"RAAX  261016P00038000",1.85,0.05,-0.022205,0.035153,-0.003977,0.00358,-0.000252,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":67,"isAtm":11},39,{"contract_symbol":317,"symbol":317,"bid":308,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"RAAX  261016C00039000",3.4,0.918621,0.107297,-0.010562,0.010193,0.009759,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"RAAX  261016P00039000",1.9,-0.09526,0.112964,-0.012687,0.011462,-0.001086,{"strike":333,"call":334,"put":342,"callItm":11,"putItm":67,"isAtm":11},40,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"RAAX  261016C00040000",2.55,0.749181,0.231758,-0.021848,0.021545,0.008092,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":345,"change":181,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":211,"implied_volatility":211,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":67},"RAAX  261016P00040000",1.15,0.6,-0.268821,0.219249,-0.024807,0.022329,-0.00308,{"strike":352,"call":353,"put":362,"callItm":67,"putItm":11,"isAtm":11},41,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":356,"change":181,"changePercent":9,"volume":181,"openInterest":355,"open_interest":355,"iv":218,"implied_volatility":218,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"RAAX  261016C00041000",2,0.29,0.475638,0.283706,-0.027927,0.02695,0.005189,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RAAX  261016P00041000",2.25,-0.521772,0.264723,-0.029952,0.026961,-0.006025,{"strike":371,"call":372,"put":381,"callItm":67,"putItm":11,"isAtm":11},42,{"contract_symbol":373,"symbol":373,"bid":181,"ask":307,"last":374,"change":181,"changePercent":9,"volume":181,"openInterest":375,"open_interest":375,"iv":205,"implied_volatility":205,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"RAAX  261016C00042000",0.1,7,0.21753,0.214174,-0.02019,0.01991,0.002391,{"contract_symbol":382,"symbol":382,"bid":181,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"RAAX  261016P00042000",3,-0.761822,0.206493,-0.023192,0.020953,-0.008895,{"strike":390,"call":391,"put":398,"callItm":67,"putItm":11,"isAtm":11},43,{"contract_symbol":392,"symbol":392,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":67},"RAAX  261016C00043000",0.069295,0.096994,-0.009144,0.009017,0.000765,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"RAAX  261016P00043000",0.7,4.1,-0.911303,0.106752,-0.012078,0.010872,-0.010804,{"strike":188,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":409,"symbol":409,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"RAAX  261016C00044000",0.015176,0.02785,-0.002625,0.002589,0.000168,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"RAAX  261016P00044000",1.7,5.1,-0.975782,0.037817,-0.004279,0.003851,-0.011787,{"strike":425,"call":426,"put":433,"callItm":67,"putItm":11,"isAtm":67},45,{"contract_symbol":427,"symbol":427,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"RAAX  261016C00045000",0.002776,0.006078,-0.000598,0.000577,0.000031,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"RAAX  261016P00045000",2.7,6.1,-0.995255,0.009205,-0.001034,0.000934,-0.012276,{"strike":443,"call":444,"put":449,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":445,"symbol":445,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":446,"gamma":447,"theta":448,"vega":275,"rho":258,"in_the_money":67},"RAAX  261016C00046000",0.000243,0.000661,-0.000062,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"RAAX  261016P00046000",3.7,7.1,-0.999267,0.001681,-0.00019,0.000171,-0.012594,{"strike":459,"call":460,"put":466,"callItm":67,"putItm":11,"isAtm":67},47,{"contract_symbol":461,"symbol":461,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":181,"in_the_money":67},"RAAX  261016C00047000",0.000018,0.000058,-0.000005,0.000005,{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":11},"RAAX  261016P00047000",4.7,8.1,-0.999917,0.000221,-0.000025,0.000022,-0.012876,{"strike":476,"call":477,"put":481,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":478,"symbol":478,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":479,"gamma":480,"theta":251,"vega":241,"rho":181,"in_the_money":67},"RAAX  261016C00048000",0.000002,0.000006,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":485,"gamma":473,"theta":486,"vega":479,"rho":487,"in_the_money":11},"RAAX  261016P00048000",5.7,9.1,-0.999993,-0.000002,-0.01315,{"strike":489,"call":490,"put":492,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":491,"symbol":491,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RAAX  261016C00049000",{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":496,"gamma":479,"theta":181,"vega":181,"rho":497,"in_the_money":11},"RAAX  261016P00049000",6.7,10.1,-1,-0.013424,"2026-10-07T12:19:15.627018+00:00"]