[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAR":3,"homepage-market-summary":24,"stock-options-RAAR":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RAAR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner Yield Enhanced AAA CLO Reinvesting ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},51.655,52.43,51.63,0.025,0.05,813,53.44,49.74,1920.736248445783,51.8,166,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"status":168,"has_options":11,"symbol":4,"underlying_price":169,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":178,"strikes":192,"updated_at":575,"task_id":9},"SUCCESS",51.66,{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":177,"total_open_interest":177,"put_call_ratio":9,"implied_volatility":175},0,[179,180,184,188],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":181,"label":181,"type":172,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",44,"261120",{"date":185,"label":185,"type":172,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-12-18",72,"261218",{"date":189,"label":189,"type":172,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-03-19",163,"270319",[193,206,215,224,237,250,262,276,293,311,329,347,364,381,397,416,433,451,469,487,504,521,538,551,563],{"strike":194,"call":195,"put":202,"callItm":11,"putItm":61,"isAtm":61},39,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"RAAR  261016C00039000",10.4,15,0.2714,1,0.010677,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00039000",2.2,0.1835,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":61,"isAtm":61},40,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":212,"in_the_money":11},"RAAR  261016C00040000",9.4,14,0.010951,{"contract_symbol":214,"symbol":214,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00040000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":61,"isAtm":61},41,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":200,"gamma":177,"theta":177,"vega":177,"rho":221,"in_the_money":11},"RAAR  261016C00041000",8.4,13,0.011225,{"contract_symbol":223,"symbol":223,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00041000",{"strike":225,"call":226,"put":235,"callItm":11,"putItm":61,"isAtm":61},42,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"RAAR  261016C00042000",7.3,12.1,0.999998,0.000004,-0.000001,0.000001,0.011498,{"contract_symbol":236,"symbol":236,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00042000",{"strike":238,"call":239,"put":248,"callItm":11,"putItm":61,"isAtm":61},43,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"RAAR  261016C00043000",6.3,11.1,0.99998,0.000038,-0.00001,0.000008,0.011772,{"contract_symbol":249,"symbol":249,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00043000",{"strike":182,"call":251,"put":260,"callItm":11,"putItm":61,"isAtm":61},{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"RAAR  261016C00044000",5.3,10.1,0.999836,0.000272,-0.000073,0.000054,0.012044,{"contract_symbol":261,"symbol":261,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016P00044000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":61,"isAtm":61},45,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"RAAR  261016C00045000",4.3,9.1,0.999004,0.001447,-0.000389,0.000287,0.012305,{"contract_symbol":274,"symbol":274,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":275,"gamma":246,"theta":232,"vega":233,"rho":177,"in_the_money":61},"RAAR  261016P00045000",-0.000003,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":61,"isAtm":61},46,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RAAR  261016C00046000",3.3,7.9,0.995365,0.005826,-0.001567,0.001155,0.012527,{"contract_symbol":288,"symbol":288,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":232,"in_the_money":61},"RAAR  261016P00046000",-0.000064,0.000165,-0.00002,0.000022,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":61,"isAtm":61},47,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"RAAR  261016C00047000",2.35,7.1,0.983127,0.018058,-0.004859,0.00358,0.012625,{"contract_symbol":305,"symbol":305,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":61},"RAAR  261016P00047000",-0.000894,0.001939,-0.000238,0.00026,-0.000013,{"strike":312,"call":313,"put":322,"callItm":11,"putItm":61,"isAtm":61},48,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RAAR  261016C00048000",1.35,6.1,0.950969,0.043772,-0.011777,0.008677,0.012435,{"contract_symbol":323,"symbol":323,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":61},"RAAR  261016P00048000",-0.007557,0.013298,-0.001634,0.001782,-0.000108,{"strike":330,"call":331,"put":340,"callItm":11,"putItm":61,"isAtm":61},49,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RAAR  261016C00049000",0.35,5.1,0.883998,0.084194,-0.022653,0.016691,0.011738,{"contract_symbol":341,"symbol":341,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":61},"RAAR  261016P00049000",-0.04003,0.054998,-0.00676,0.007369,-0.000573,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":61,"isAtm":11},50,{"contract_symbol":350,"symbol":350,"bid":177,"ask":351,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RAAR  261016C00050000",4,0.771978,0.130269,-0.03505,0.025824,0.010378,{"contract_symbol":358,"symbol":358,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":61},"RAAR  261016P00050000",-0.13901,0.141283,-0.017365,0.01893,-0.001996,{"strike":365,"call":366,"put":374,"callItm":11,"putItm":61,"isAtm":11},51,{"contract_symbol":367,"symbol":367,"bid":177,"ask":368,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"RAAR  261016C00051000",2.95,0.619606,0.164194,-0.044178,0.03255,0.008411,{"contract_symbol":375,"symbol":375,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":61},"RAAR  261016P00051000",-0.332725,0.231749,-0.028484,0.031051,-0.004801,{"strike":382,"call":383,"put":390,"callItm":61,"putItm":11,"isAtm":11},52,{"contract_symbol":384,"symbol":384,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":199,"implied_volatility":199,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":61},"RAAR  261016C00052000",0.449106,0.170582,-0.045896,0.033816,0.006141,{"contract_symbol":391,"symbol":391,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"RAAR  261016P00052000",-0.582117,0.249049,-0.03061,0.033369,-0.008455,{"strike":398,"call":399,"put":407,"callItm":61,"putItm":11,"isAtm":11},53,{"contract_symbol":400,"symbol":400,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":61},"RAAR  261016C00053000",0.2037,0.227024,0.173157,-0.026239,0.025761,0.003149,{"contract_symbol":408,"symbol":408,"bid":177,"ask":409,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":11},"RAAR  261016P00053000",3.7,0.2944,-0.693306,0.139543,-0.044182,0.030008,-0.010305,{"strike":417,"call":418,"put":425,"callItm":61,"putItm":11,"isAtm":11},54,{"contract_symbol":419,"symbol":419,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":61},"RAAR  261016C00054000",0.09624,0.098022,-0.014854,0.014583,0.00134,{"contract_symbol":426,"symbol":426,"bid":17,"ask":427,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"RAAR  261016P00054000",4.7,-0.812975,0.106797,-0.033814,0.022966,-0.012208,{"strike":434,"call":435,"put":442,"callItm":61,"putItm":11,"isAtm":61},55,{"contract_symbol":436,"symbol":436,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":61},"RAAR  261016C00055000",0.032323,0.041574,-0.0063,0.006185,0.000451,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"RAAR  261016P00055000",1.05,5.7,-0.897162,0.07118,-0.022537,0.015307,-0.013636,{"strike":452,"call":453,"put":460,"callItm":61,"putItm":11,"isAtm":61},56,{"contract_symbol":454,"symbol":454,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":61},"RAAR  261016C00056000",0.008602,0.01342,-0.002034,0.001997,0.00012,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"RAAR  261016P00056000",2.05,6.7,-0.949016,0.041627,-0.01318,0.008952,-0.014625,{"strike":470,"call":471,"put":478,"callItm":61,"putItm":11,"isAtm":61},57,{"contract_symbol":472,"symbol":472,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":61},"RAAR  261016C00057000",0.001822,0.003346,-0.000507,0.000498,0.000026,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"RAAR  261016P00057000",3,7.7,-0.977179,0.021512,-0.006811,0.004626,-0.015288,{"strike":488,"call":489,"put":495,"callItm":61,"putItm":11,"isAtm":61},58,{"contract_symbol":490,"symbol":490,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":231,"in_the_money":61},"RAAR  261016C00058000",0.000309,0.000653,-0.000099,0.000097,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"RAAR  261016P00058000",4.1,8.7,-0.990755,0.009889,-0.003131,0.002127,-0.01575,{"strike":505,"call":506,"put":512,"callItm":61,"putItm":11,"isAtm":61},59,{"contract_symbol":507,"symbol":507,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":233,"in_the_money":61},"RAAR  261016C00059000",0.000042,0.000101,-0.000015,0.000015,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"RAAR  261016P00059000",4.9,9.7,-0.996601,0.004069,-0.001288,0.000875,-0.016105,{"strike":522,"call":523,"put":529,"callItm":61,"putItm":11,"isAtm":61},60,{"contract_symbol":524,"symbol":524,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":177,"in_the_money":61},"RAAR  261016C00060000",0.000005,0.000013,-0.000002,0.000002,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"RAAR  261016P00060000",5.9,10.7,-0.998862,0.001507,-0.000477,0.000324,-0.01641,{"strike":539,"call":540,"put":542,"callItm":61,"putItm":11,"isAtm":61},61,{"contract_symbol":541,"symbol":541,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":177,"gamma":233,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016C00061000",{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"RAAR  261016P00061000",6.9,11.7,-0.999652,0.000505,-0.00016,0.000109,-0.016695,{"strike":552,"call":553,"put":555,"callItm":61,"putItm":11,"isAtm":61},62,{"contract_symbol":554,"symbol":554,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016C00062000",{"contract_symbol":556,"symbol":556,"bid":281,"ask":557,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"RAAR  261016P00062000",12.7,-0.999902,0.000154,-0.000049,0.000033,-0.016973,{"strike":564,"call":565,"put":567,"callItm":61,"putItm":11,"isAtm":61},63,{"contract_symbol":566,"symbol":566,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":401,"implied_volatility":401,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":61},"RAAR  261016C00063000",{"contract_symbol":568,"symbol":568,"bid":267,"ask":569,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":410,"implied_volatility":410,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":11},"RAAR  261016P00063000",13.7,-0.999975,0.000043,-0.000014,0.000009,-0.017247,"2026-10-07T11:24:46.742615+00:00"]