[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RAAA":3,"homepage-market-summary":30,"stock-options-RAAA":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RAAA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Reckoner Yield Enhanced AAA CLO ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8757,1.22184,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},25.06,25.05,25.145,25.0201,25.035,0.025,0.1,26364.856268,25.21,24.781,6895.2329483665335,65,314,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":456,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,220,229,238,247,256,265,282,299,316,333,350,368,386,401,411,420,429,438,447],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"RAAA  261016C00015000",8.8,11.3,0.2007,1,0.004107,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00015000",1.15,0.1951,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"RAAA  261016C00016000",7.8,10.3,0.00438,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00016000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"RAAA  261016C00017000",6.8,9.3,0.004654,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00017000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"RAAA  261016C00018000",5.8,8.3,0.004928,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00018000",{"strike":239,"call":240,"put":245,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"RAAA  261016C00019000",4.8,7.3,0.005202,{"contract_symbol":246,"symbol":246,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00019000",{"strike":248,"call":249,"put":254,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":253,"in_the_money":11},"RAAA  261016C00020000",3.8,6.3,0.005475,{"contract_symbol":255,"symbol":255,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00020000",{"strike":257,"call":258,"put":263,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":262,"in_the_money":11},"RAAA  261016C00021000",2.8,5.3,0.005749,{"contract_symbol":264,"symbol":264,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016P00021000",{"strike":266,"call":267,"put":276,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"RAAA  261016C00022000",1.8,4.3,0.999959,0.000206,-0.000007,0.000007,0.006023,{"contract_symbol":277,"symbol":277,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":182,"in_the_money":67},"RAAA  261016P00022000",-0.000026,0.000135,-0.000004,0.000005,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":67,"isAtm":11},23,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"RAAA  261016C00023000",0.8,3.3,0.995322,0.016376,-0.000567,0.000565,0.006264,{"contract_symbol":294,"symbol":294,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":278,"in_the_money":67},"RAAA  261016P00023000",-0.003762,0.013864,-0.000453,0.000465,{"strike":300,"call":301,"put":309,"callItm":11,"putItm":67,"isAtm":11},24,{"contract_symbol":302,"symbol":302,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"RAAA  261016C00024000",2.3,0.906085,0.20142,-0.006973,0.006949,0.005916,{"contract_symbol":310,"symbol":310,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":67},"RAAA  261016P00024000",-0.087862,0.19723,-0.006451,0.006614,-0.000612,{"strike":317,"call":318,"put":326,"callItm":11,"putItm":67,"isAtm":11},25,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"RAAA  261016C00025000",1.25,0.5349,0.477628,-0.016535,0.016478,0.003571,{"contract_symbol":327,"symbol":327,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"RAAA  261016P00025000",-0.464471,0.491326,-0.016069,0.016476,-0.003267,{"strike":334,"call":335,"put":342,"callItm":67,"putItm":11,"isAtm":11},26,{"contract_symbol":336,"symbol":336,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"RAAA  261016C00026000",0.137063,0.263664,-0.009128,0.009096,0.000925,{"contract_symbol":343,"symbol":343,"bid":182,"ask":344,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RAAA  261016P00026000",2.2,-0.869933,0.261664,-0.008558,0.008774,-0.00624,{"strike":351,"call":352,"put":359,"callItm":67,"putItm":11,"isAtm":11},27,{"contract_symbol":353,"symbol":353,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"RAAA  261016C00027000",0.012866,0.039873,-0.00138,0.001376,0.000087,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"RAAA  261016P00027000",0.75,3.2,-0.989146,0.035393,-0.001158,0.001187,-0.007318,{"strike":369,"call":370,"put":377,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":371,"symbol":371,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":67},"RAAA  261016C00028000",0.000441,0.001902,-0.000066,0.000066,0.000003,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"RAAA  261016P00028000",1.75,4.2,-0.99969,0.001412,-0.000046,0.000047,-0.007664,{"strike":387,"call":388,"put":394,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":389,"symbol":389,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":182,"in_the_money":67},"RAAA  261016C00029000",0.000006,0.000032,-0.000001,0.000001,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":398,"gamma":399,"theta":392,"vega":393,"rho":400,"in_the_money":11},"RAAA  261016P00029000",2.75,5.2,-0.999997,0.000019,-0.007939,{"strike":402,"call":403,"put":405,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":404,"symbol":404,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00030000",{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":410,"in_the_money":11},"RAAA  261016P00030000",3.7,6.2,-1,-0.008213,{"strike":412,"call":413,"put":415,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":414,"symbol":414,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00031000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":11},"RAAA  261016P00031000",4.7,7.2,-0.008487,{"strike":421,"call":422,"put":424,"callItm":67,"putItm":11,"isAtm":67},32,{"contract_symbol":423,"symbol":423,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00032000",{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":428,"in_the_money":11},"RAAA  261016P00032000",5.7,8.2,-0.008761,{"strike":430,"call":431,"put":433,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":432,"symbol":432,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00033000",{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"RAAA  261016P00033000",6.7,9.2,-0.009035,{"strike":439,"call":440,"put":442,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":441,"symbol":441,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00034000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":446,"in_the_money":11},"RAAA  261016P00034000",7.7,10.2,-0.009308,{"strike":448,"call":449,"put":451,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":450,"symbol":450,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RAAA  261016C00035000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":409,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":11},"RAAA  261016P00035000",8.7,11.2,-0.009582,"2026-10-07T11:24:20.274868+00:00"]