[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QXO":3,"homepage-market-summary":30,"stock-options-QXO":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QXO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"QXO, Inc.","NYSE",null,"WHOLESALE-LUMBER & OTHER CONSTRUCTION MATERIALS","QXO Inc is a publicly traded distributor of building products in North America. The company is executing its plan to become the tech-enabled leader in the around $800 billion building products distribution industry and generate outsized value for its shareholders. The group expects to achieve its target of nearly $50 billion in annual revenues within the next decade through accretive acquisitions and organic growth.","7,794","Greenwich, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},11.31,11.7,11.73,10.77,12.11,-0.8,-6.61,46432537.25462,134591,11.1281,27.61,13868184.61484223,3.2,590,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":255,"updated_at":711,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},2012,9334,0.09,[185,186,191,195,199,203,207,211,215,219,223,227,231,235,239,243,247,251],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":192,"label":192,"type":176,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",15,"261023",{"date":196,"label":196,"type":176,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",22,"261030",{"date":200,"label":200,"type":176,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",29,"261106",{"date":204,"label":204,"type":176,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",36,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",43,"261120",{"date":212,"label":212,"type":176,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-11-27",50,"261127",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2026-12-18",71,"261218",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-01-15",99,"270115",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-02-19",134,"270219",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-03-19",162,"270319",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2027-05-21",225,"270521",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2027-06-17",252,"270617",{"date":240,"label":240,"type":188,"days_to_expiration":241,"dte":241,"compact":242,"implied_volatility":9},"2027-09-17",344,"270917",{"date":244,"label":244,"type":188,"days_to_expiration":245,"dte":245,"compact":246,"implied_volatility":9},"2027-12-17",435,"271217",{"date":248,"label":248,"type":188,"days_to_expiration":249,"dte":249,"compact":250,"implied_volatility":9},"2028-01-21",470,"280121",{"date":252,"label":252,"type":188,"days_to_expiration":253,"dte":253,"compact":254,"implied_volatility":9},"2029-01-19",834,"290119",[256,272,286,297,307,324,343,363,384,410,436,461,487,511,528,542,557,566,575,585,593,602,612,621,630,640,649,658,667,677,684,692,701],{"strike":257,"call":258,"put":268,"callItm":73,"putItm":14,"isAtm":14},6.5,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":101,"changePercent":9,"volume":263,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":177,"gamma":266,"theta":266,"vega":266,"rho":267,"in_the_money":73},"QXO   261009C00006500",4.1,4.7,4.45,177,84,0.9658,0,0.000197,{"contract_symbol":269,"symbol":269,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":271,"implied_volatility":271,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009P00006500",0.05,1.0184,{"strike":273,"call":274,"put":283,"callItm":73,"putItm":14,"isAtm":14},7,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":278,"change":150,"changePercent":9,"volume":279,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":177,"gamma":266,"theta":266,"vega":266,"rho":282,"in_the_money":73},"QXO   261009C00007000",3.7,4.2,3.95,353,76,1.1017,0.000212,{"contract_symbol":284,"symbol":284,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":285,"implied_volatility":285,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009P00007000",1.3287,{"strike":287,"call":288,"put":295,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":289,"symbol":289,"bid":28,"ask":276,"last":290,"change":291,"changePercent":9,"volume":292,"openInterest":293,"open_interest":293,"iv":281,"implied_volatility":281,"delta":177,"gamma":266,"theta":266,"vega":266,"rho":294,"in_the_money":73},"QXO   261009C00007500",3.45,-0.4,178,55,0.000227,{"contract_symbol":296,"symbol":296,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":271,"implied_volatility":271,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009P00007500",{"strike":189,"call":298,"put":304,"callItm":73,"putItm":14,"isAtm":14},{"contract_symbol":299,"symbol":299,"bid":300,"ask":28,"last":301,"change":302,"changePercent":9,"volume":177,"openInterest":205,"open_interest":205,"iv":265,"implied_volatility":265,"delta":177,"gamma":266,"theta":266,"vega":266,"rho":303,"in_the_money":73},"QXO   261009C00008000",2.65,2.83,-0.46,0.000243,{"contract_symbol":305,"symbol":305,"bid":266,"ask":270,"last":71,"change":266,"changePercent":9,"volume":266,"openInterest":306,"open_interest":306,"iv":271,"implied_volatility":271,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009P00008000",2,{"strike":308,"call":309,"put":319,"callItm":73,"putItm":14,"isAtm":14},8.5,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":266,"changePercent":9,"volume":266,"openInterest":314,"open_interest":314,"iv":265,"implied_volatility":265,"delta":315,"gamma":316,"theta":317,"vega":266,"rho":318,"in_the_money":73},"QXO   261009C00008500",2.15,2.7,2.86,3,0.999999,0.000005,-0.000001,0.000258,{"contract_symbol":320,"symbol":320,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":285,"implied_volatility":285,"delta":321,"gamma":322,"theta":323,"vega":316,"rho":266,"in_the_money":14},"QXO   261009P00008500",-0.000198,0.000933,-0.000272,{"strike":325,"call":326,"put":337,"callItm":73,"putItm":14,"isAtm":73},9,{"contract_symbol":327,"symbol":327,"bid":328,"ask":311,"last":329,"change":330,"changePercent":9,"volume":306,"openInterest":331,"open_interest":331,"iv":265,"implied_volatility":265,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"QXO   261009C00009000",1.65,1.97,-0.28,4,0.999923,0.000532,-0.000082,0.000002,0.000273,{"contract_symbol":338,"symbol":338,"bid":266,"ask":270,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":314,"open_interest":314,"iv":271,"implied_volatility":271,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":266,"in_the_money":14},"QXO   261009P00009000",-0.000165,0.001027,-0.000176,0.000004,{"strike":344,"call":345,"put":355,"callItm":73,"putItm":14,"isAtm":73},9.5,{"contract_symbol":346,"symbol":346,"bid":347,"ask":328,"last":348,"change":38,"changePercent":9,"volume":177,"openInterest":349,"open_interest":349,"iv":265,"implied_volatility":265,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"QXO   261009C00009500",1.2,1.43,6,0.997167,0.014869,-0.002293,0.000053,0.000287,{"contract_symbol":356,"symbol":356,"bid":266,"ask":357,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":358,"open_interest":358,"iv":271,"implied_volatility":271,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":317,"in_the_money":14},"QXO   261009P00009500",0.25,13,-0.004314,0.020571,-0.003528,0.000077,{"strike":364,"call":365,"put":375,"callItm":73,"putItm":14,"isAtm":73},10,{"contract_symbol":366,"symbol":366,"bid":179,"ask":367,"last":368,"change":121,"changePercent":9,"volume":369,"openInterest":197,"open_interest":197,"iv":265,"implied_volatility":265,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":73},"QXO   261009C00010000",1.1,0.95,24,0.964218,0.134642,-0.020766,0.000476,0.000291,{"contract_symbol":376,"symbol":376,"bid":266,"ask":377,"last":270,"change":266,"changePercent":9,"volume":177,"openInterest":378,"open_interest":378,"iv":271,"implied_volatility":271,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"QXO   261009P00010000",0.2,32,-0.043481,0.149622,-0.025658,0.000558,-0.000015,{"strike":385,"call":386,"put":400,"callItm":73,"putItm":14,"isAtm":73},10.5,{"contract_symbol":387,"symbol":387,"bid":388,"ask":389,"last":390,"change":391,"changePercent":9,"volume":392,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"QXO   261009C00010500",0.45,0.65,0.55,-0.04,82,68,0.979,0.806426,0.463626,-0.073411,0.00166,0.000252,{"contract_symbol":401,"symbol":401,"bid":266,"ask":270,"last":270,"change":402,"changePercent":9,"volume":314,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"QXO   261009P00010500",0.01,402,0.754,-0.131479,0.467308,-0.04393,0.00129,-0.000045,{"strike":411,"call":412,"put":424,"callItm":73,"putItm":14,"isAtm":73},11,{"contract_symbol":413,"symbol":413,"bid":414,"ask":377,"last":415,"change":101,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":73},"QXO   261009C00011000",0.1,0.15,942,142,0.5384,0.493672,1.224484,-0.058684,0.002414,0.000161,{"contract_symbol":425,"symbol":425,"bid":414,"ask":426,"last":427,"change":428,"changePercent":9,"volume":429,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":422,"rho":435,"in_the_money":14},"QXO   261009P00011000",0.35,0.22,0.12,121,616,0.8048,-0.49935,0.819212,-0.087738,-0.000172,{"strike":437,"call":438,"put":449,"callItm":14,"putItm":73,"isAtm":73},11.5,{"contract_symbol":439,"symbol":439,"bid":266,"ask":414,"last":270,"change":440,"changePercent":9,"volume":441,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"QXO   261009C00011500",-0.11,23,365,0.6053,0.089384,0.441153,-0.026722,0.000978,0.000029,{"contract_symbol":450,"symbol":450,"bid":388,"ask":390,"last":451,"change":452,"changePercent":9,"volume":453,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":73},"QXO   261009P00011500",0.64,0.29,27,769,0.2583,-0.999347,0.014568,-0.000161,0.000014,-0.000348,{"strike":462,"call":463,"put":474,"callItm":14,"putItm":73,"isAtm":73},12,{"contract_symbol":464,"symbol":464,"bid":266,"ask":270,"last":465,"change":466,"changePercent":9,"volume":453,"openInterest":467,"open_interest":467,"iv":468,"implied_volatility":468,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"QXO   261009C00012000",0.04,-0.01,376,1.0545,0.067665,0.205125,-0.03768,0.000791,0.000022,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":367,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":73},"QXO   261009P00012000",0.85,1.3,-0.09,16,524,0.4696,-0.99967,0.004252,-0.000155,0.000007,-0.000364,{"strike":488,"call":489,"put":500,"callItm":14,"putItm":73,"isAtm":73},12.5,{"contract_symbol":490,"symbol":490,"bid":266,"ask":270,"last":465,"change":491,"changePercent":9,"volume":492,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"QXO   261009C00012500",0.02,31,1075,0.998,0.010288,0.045245,-0.00745,0.000165,0.000003,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":306,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":317,"vega":266,"rho":510,"in_the_money":73},"QXO   261009P00012500",1.35,1.75,1.48,0.21,236,0.4915,-0.999999,0.000017,-0.000379,{"strike":358,"call":512,"put":520,"callItm":14,"putItm":73,"isAtm":73},{"contract_symbol":513,"symbol":513,"bid":266,"ask":270,"last":514,"change":266,"changePercent":9,"volume":266,"openInterest":515,"open_interest":515,"iv":494,"implied_volatility":494,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":266,"in_the_money":14},"QXO   261009C00013000",0.03,2380,0.001225,0.006715,-0.001106,0.000025,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":266,"changePercent":9,"volume":266,"openInterest":525,"open_interest":525,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":527,"in_the_money":73},"QXO   261009P00013000",1.85,2.35,0.74,190,-1,-0.000394,{"strike":529,"call":530,"put":536,"callItm":14,"putItm":73,"isAtm":73},13.5,{"contract_symbol":531,"symbol":531,"bid":266,"ask":270,"last":514,"change":266,"changePercent":9,"volume":266,"openInterest":532,"open_interest":532,"iv":494,"implied_volatility":494,"delta":533,"gamma":534,"theta":535,"vega":335,"rho":266,"in_the_money":14},"QXO   261009C00013500",565,0.000101,0.000662,-0.000109,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":540,"change":266,"changePercent":9,"volume":266,"openInterest":364,"open_interest":364,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":541,"in_the_money":73},"QXO   261009P00013500",2.1,3.1,1.25,-0.000409,{"strike":543,"call":544,"put":550,"callItm":14,"putItm":73,"isAtm":14},14,{"contract_symbol":545,"symbol":545,"bid":266,"ask":270,"last":402,"change":266,"changePercent":9,"volume":266,"openInterest":546,"open_interest":546,"iv":494,"implied_volatility":494,"delta":547,"gamma":548,"theta":549,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00014000",281,0.000006,0.000045,-0.000007,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":539,"change":554,"changePercent":9,"volume":177,"openInterest":555,"open_interest":555,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":556,"in_the_money":73},"QXO   261009P00014000",2.6,3.6,0.13,19,-0.000424,{"strike":558,"call":559,"put":562,"callItm":14,"putItm":73,"isAtm":14},14.5,{"contract_symbol":560,"symbol":560,"bid":266,"ask":270,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":561,"open_interest":561,"iv":494,"implied_volatility":494,"delta":266,"gamma":335,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00014500",52,{"contract_symbol":563,"symbol":563,"bid":539,"ask":260,"last":564,"change":266,"changePercent":9,"volume":266,"openInterest":189,"open_interest":189,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":565,"in_the_money":73},"QXO   261009P00014500",2.56,-0.00044,{"strike":193,"call":567,"put":570,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":568,"symbol":568,"bid":266,"ask":270,"last":465,"change":266,"changePercent":9,"volume":266,"openInterest":569,"open_interest":569,"iv":468,"implied_volatility":468,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00015000",165,{"contract_symbol":571,"symbol":571,"bid":553,"ask":572,"last":573,"change":266,"changePercent":9,"volume":266,"openInterest":306,"open_interest":306,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":574,"in_the_money":73},"QXO   261009P00015000",4.6,2.85,-0.000455,{"strike":576,"call":577,"put":580,"callItm":14,"putItm":73,"isAtm":14},15.5,{"contract_symbol":578,"symbol":578,"bid":266,"ask":270,"last":491,"change":266,"changePercent":9,"volume":266,"openInterest":579,"open_interest":579,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00015500",730,{"contract_symbol":581,"symbol":581,"bid":260,"ask":582,"last":583,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":584,"in_the_money":73},"QXO   261009P00015500",5.1,4.15,-0.00047,{"strike":479,"call":586,"put":588,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":587,"symbol":587,"bid":266,"ask":270,"last":402,"change":266,"changePercent":9,"volume":266,"openInterest":193,"open_interest":193,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00016000",{"contract_symbol":589,"symbol":589,"bid":590,"ask":591,"last":278,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":592,"in_the_money":73},"QXO   261009P00016000",4.8,5.4,-0.000485,{"strike":594,"call":595,"put":597,"callItm":14,"putItm":73,"isAtm":14},16.5,{"contract_symbol":596,"symbol":596,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":468,"implied_volatility":468,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00016500",{"contract_symbol":598,"symbol":598,"bid":582,"ask":599,"last":600,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":601,"in_the_money":73},"QXO   261009P00016500",6.1,4.49,-0.0005,{"strike":603,"call":604,"put":606,"callItm":14,"putItm":73,"isAtm":14},17,{"contract_symbol":605,"symbol":605,"bid":266,"ask":270,"last":465,"change":266,"changePercent":9,"volume":266,"openInterest":331,"open_interest":331,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00017000",{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":610,"change":266,"changePercent":9,"volume":266,"openInterest":177,"open_interest":177,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":611,"in_the_money":73},"QXO   261009P00017000",5.6,6.6,5.22,-0.000515,{"strike":613,"call":614,"put":616,"callItm":14,"putItm":73,"isAtm":14},17.5,{"contract_symbol":615,"symbol":615,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00017500",{"contract_symbol":617,"symbol":617,"bid":599,"ask":618,"last":619,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":620,"in_the_money":73},"QXO   261009P00017500",7.2,5.9,-0.00053,{"strike":622,"call":623,"put":625,"callItm":14,"putItm":73,"isAtm":14},18,{"contract_symbol":624,"symbol":624,"bid":266,"ask":270,"last":270,"change":266,"changePercent":9,"volume":266,"openInterest":177,"open_interest":177,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00018000",{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":619,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":629,"in_the_money":73},"QXO   261009P00018000",6.8,7.7,-0.000546,{"strike":631,"call":632,"put":634,"callItm":14,"putItm":73,"isAtm":14},18.5,{"contract_symbol":633,"symbol":633,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00018500",{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":639,"in_the_money":73},"QXO   261009P00018500",7.1,8.1,6.45,-0.000561,{"strike":555,"call":641,"put":643,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":642,"symbol":642,"bid":266,"ask":270,"last":491,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00019000",{"contract_symbol":644,"symbol":644,"bid":645,"ask":646,"last":647,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":648,"in_the_money":73},"QXO   261009P00019000",7.6,8.7,7.12,-0.000576,{"strike":650,"call":651,"put":653,"callItm":14,"putItm":73,"isAtm":14},19.5,{"contract_symbol":652,"symbol":652,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00019500",{"contract_symbol":654,"symbol":654,"bid":637,"ask":655,"last":656,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":657,"in_the_money":73},"QXO   261009P00019500",9.2,7.24,-0.000591,{"strike":659,"call":660,"put":662,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":661,"symbol":661,"bid":266,"ask":270,"last":402,"change":266,"changePercent":9,"volume":266,"openInterest":177,"open_interest":177,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00020000",{"contract_symbol":663,"symbol":663,"bid":664,"ask":665,"last":308,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":666,"in_the_money":73},"QXO   261009P00020000",8.6,9.7,-0.000606,{"strike":668,"call":669,"put":671,"callItm":14,"putItm":73,"isAtm":14},21,{"contract_symbol":670,"symbol":670,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":468,"implied_volatility":468,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00021000",{"contract_symbol":672,"symbol":672,"bid":673,"ask":674,"last":675,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":676,"in_the_money":73},"QXO   261009P00021000",9.6,10.6,9.35,-0.000637,{"strike":197,"call":678,"put":680,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":679,"symbol":679,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00022000",{"contract_symbol":681,"symbol":681,"bid":674,"ask":17,"last":682,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":683,"in_the_money":73},"QXO   261009P00022000",9.9,-0.000667,{"strike":441,"call":685,"put":687,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":686,"symbol":686,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00023000",{"contract_symbol":688,"symbol":688,"bid":689,"ask":690,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":691,"in_the_money":73},"QXO   261009P00023000",11.6,12.7,-0.000697,{"strike":369,"call":693,"put":695,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":694,"symbol":694,"bid":266,"ask":270,"last":9,"change":9,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00024000",{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":507,"implied_volatility":507,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":700,"in_the_money":73},"QXO   261009P00024000",12.6,13.7,12.12,-0.000728,{"strike":702,"call":703,"put":705,"callItm":14,"putItm":73,"isAtm":14},25,{"contract_symbol":704,"symbol":704,"bid":266,"ask":270,"last":465,"change":266,"changePercent":9,"volume":266,"openInterest":177,"open_interest":177,"iv":494,"implied_volatility":494,"delta":266,"gamma":266,"theta":266,"vega":266,"rho":266,"in_the_money":14},"QXO   261009C00025000",{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":709,"change":266,"changePercent":9,"volume":266,"openInterest":266,"open_interest":266,"iv":481,"implied_volatility":481,"delta":526,"gamma":266,"theta":266,"vega":266,"rho":710,"in_the_money":73},"QXO   261009P00025000",13.6,14.7,13.05,-0.000758,"2026-10-08T17:27:33.340005+00:00"]