[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QVOL":3,"stock-dividends-QVOL":30,"homepage-market-summary":59},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QVOL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Infrastructure Capital Nasdaq Option Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.6517,13.08,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},103.385,103.554,103.929,103.22,102.4253,0.9597,0.94,7846.904512,107.59,91.3964,12418.195944215686,74,102,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":37,"annual_payouts":57,"last_updated":58},{"annual_dividend":14,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":9,"ex_dividend_date":34,"pay_date":35,"summary":36},12.65,0,"2026-09-29","2026-09-30","QVOL pays a monthly dividend of $1.09 per share ($13.08 a year, 12.65% yield at the latest close).",[38,43,47,50,53],{"ex_dividend_date":34,"pay_date":35,"record_date":34,"declaration_date":39,"cash_amount":40,"adjusted_amount":40,"type":41,"currency":42},"2026-05-13",1.09,"Regular","USD",{"ex_dividend_date":44,"pay_date":45,"record_date":44,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-08-27","2026-08-28",1.04,{"ex_dividend_date":48,"pay_date":49,"record_date":48,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-07-30","2026-07-31",{"ex_dividend_date":51,"pay_date":52,"record_date":51,"declaration_date":39,"cash_amount":46,"adjusted_amount":46,"type":41,"currency":42},"2026-06-29","2026-06-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":39,"cash_amount":56,"adjusted_amount":56,"type":41,"currency":42},"2026-05-28","2026-05-29",1,[],"2026-09-30T02:22:37.567481+00:00",{"status":60,"indices":61,"watchlist":105,"sectors":127,"benchmarks":183},"success",[62,69,76,83,90,98],{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":11,"sparkline":68,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":96,"sparkline":97,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":96,"sparkline":104,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[106,113,120],{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":11,"sparkline":112,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":114,"name":115,"price":116,"change":117,"pct_change":118,"is_up":11,"sparkline":119,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":121,"name":122,"price":123,"change":124,"pct_change":125,"is_up":11,"sparkline":126,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[128,133,138,143,148,153,158,163,168,173,178],{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Technology","XLK",0.53,202,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Financials","XLF",0.24,54.01,{"name":139,"etf":140,"change":141,"price":142,"is_up":96},"Healthcare","XLV",-0.17,167.09,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":154,"etf":155,"change":156,"price":157,"is_up":11},"Energy","XLE",0.47,63.75,{"name":159,"etf":160,"change":161,"price":162,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":164,"etf":165,"change":166,"price":167,"is_up":11},"Materials","XLB",0.46,49.73,{"name":169,"etf":170,"change":171,"price":172,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":174,"etf":175,"change":176,"price":177,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":179,"etf":180,"change":181,"price":182,"is_up":11},"Comm Services","XLC",0.04,111.65,[184,189,193,197],{"ticker":185,"name":186,"price":187,"change":188,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":190,"name":191,"price":192,"change":166,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":194,"name":195,"price":196,"change":74,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":198,"name":199,"price":200,"change":201,"is_up":96},"IWM","iShares Russell 2000",281.37,-0.71]