[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QUBT":3,"homepage-market-summary":31,"stock-options-QUBT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QUBT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quantum Computing Inc. Common","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Quantum Computing Inc is an integrated photonics and non-linear quantum optics company to develop and deliver machines for quantum computing, reservoir computing, and remote sensing, imaging, and cybersecurity applications based on patented and proprietary photonics technology. Its products are designed to operate at room temperature and low power at an affordable cost. The Company's portfolio of core technologies and products offers capabilities in the areas of high-performance computing, artificial intelligence, and cybersecurity, as well as remote sensing applications.","77","Hoboken, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.62,7.67,7.745,7.51,7.86,-0.24,-3.05,7226509.976139,41589,7.6032,23.79,6.18,17735807.90204222,8.2,4947,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,158,163,168],{"ticker":155,"name":156,"price":157,"change":21,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":177,"expiration_iv":177,"kpis":179,"expirations":183,"strikes":234,"updated_at":618,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":177},3033,13507,0.86,[184,185,190,194,198,202,206,210,214,218,222,226,230],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",15,"261023",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",22,"261030",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",29,"261106",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",36,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",43,"261120",{"date":211,"label":211,"type":176,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-27",50,"261127",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",71,"261218",{"date":219,"label":219,"type":187,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",99,"270115",{"date":223,"label":223,"type":187,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-04-16",190,"270416",{"date":227,"label":227,"type":187,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",470,"280121",{"date":231,"label":231,"type":187,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",834,"290119",[235,252,264,277,291,301,314,330,353,379,405,431,456,477,495,509,521,533,544,553,563,571,581,592,599,608],{"strike":236,"call":237,"put":248,"callItm":74,"putItm":14,"isAtm":14},3,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":242,"changePercent":9,"volume":243,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":247,"in_the_money":74},"QUBT  261009C00003000",4.3,4.55,4.42,-0.13,2,5,0.636,0,0.000091,{"contract_symbol":249,"symbol":249,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":243,"open_interest":243,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00003000",0.01,1.1784,{"strike":253,"call":254,"put":262,"callItm":74,"putItm":14,"isAtm":14},3.5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":259,"changePercent":9,"volume":236,"openInterest":236,"open_interest":236,"iv":260,"implied_volatility":260,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":261,"in_the_money":74},"QUBT  261009C00003500",3.8,4.05,3.88,-0.17,0.6422,0.000106,{"contract_symbol":263,"symbol":263,"bid":246,"ask":250,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00003500",{"strike":265,"call":266,"put":273,"callItm":74,"putItm":14,"isAtm":14},4,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":271,"changePercent":9,"volume":265,"openInterest":177,"open_interest":177,"iv":245,"implied_volatility":245,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":272,"in_the_money":74},"QUBT  261009C00004000",3.3,3.55,3.38,-0.67,0.000121,{"contract_symbol":274,"symbol":274,"bid":246,"ask":275,"last":276,"change":246,"changePercent":9,"volume":246,"openInterest":243,"open_interest":243,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00004000",0.06,0.05,{"strike":278,"call":279,"put":286,"callItm":74,"putItm":14,"isAtm":14},4.5,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":284,"changePercent":9,"volume":236,"openInterest":243,"open_interest":243,"iv":260,"implied_volatility":260,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":285,"in_the_money":74},"QUBT  261009C00004500",2.69,3.05,2.88,-0.19,0.000137,{"contract_symbol":287,"symbol":287,"bid":246,"ask":288,"last":289,"change":246,"changePercent":9,"volume":246,"openInterest":236,"open_interest":236,"iv":290,"implied_volatility":290,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00004500",0.95,0.08,1.1888,{"strike":244,"call":292,"put":298,"callItm":74,"putItm":14,"isAtm":14},{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":246,"changePercent":9,"volume":246,"openInterest":243,"open_interest":243,"iv":245,"implied_volatility":245,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":297,"in_the_money":74},"QUBT  261009C00005000",2.18,2.62,2.64,0.000152,{"contract_symbol":299,"symbol":299,"bid":246,"ask":288,"last":300,"change":246,"changePercent":9,"volume":246,"openInterest":177,"open_interest":177,"iv":251,"implied_volatility":251,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00005000",0.26,{"strike":302,"call":303,"put":309,"callItm":74,"putItm":14,"isAtm":74},5.5,{"contract_symbol":304,"symbol":304,"bid":305,"ask":294,"last":306,"change":307,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":245,"implied_volatility":245,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":308,"in_the_money":74},"QUBT  261009C00005500",1.72,1.95,-0.49,0.000167,{"contract_symbol":310,"symbol":310,"bid":246,"ask":250,"last":311,"change":246,"changePercent":9,"volume":246,"openInterest":243,"open_interest":243,"iv":290,"implied_volatility":290,"delta":312,"gamma":313,"theta":312,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009P00005500",0.13,-0.000004,0.000036,{"strike":315,"call":316,"put":324,"callItm":74,"putItm":14,"isAtm":74},6,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":321,"changePercent":9,"volume":177,"openInterest":322,"open_interest":322,"iv":245,"implied_volatility":245,"delta":177,"gamma":246,"theta":246,"vega":246,"rho":323,"in_the_money":74},"QUBT  261009C00006000",1.21,1.75,1.52,-0.43,12,0.000182,{"contract_symbol":325,"symbol":325,"bid":246,"ask":276,"last":276,"change":246,"changePercent":9,"volume":246,"openInterest":236,"open_interest":236,"iv":251,"implied_volatility":251,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":246,"in_the_money":14},"QUBT  261009P00006000",-0.000789,0.005676,-0.000583,0.000011,{"strike":331,"call":332,"put":343,"callItm":74,"putItm":14,"isAtm":74},6.5,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":336,"change":246,"changePercent":9,"volume":246,"openInterest":337,"open_interest":337,"iv":245,"implied_volatility":245,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"QUBT  261009C00006500",0.7,1.41,1.54,164,0.99979,0.003086,-0.000092,0.000003,0.000197,{"contract_symbol":344,"symbol":344,"bid":246,"ask":345,"last":250,"change":259,"changePercent":9,"volume":346,"openInterest":347,"open_interest":347,"iv":251,"implied_volatility":251,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"QUBT  261009P00006500",0.03,10,212,-0.027021,0.130784,-0.013431,0.000252,-0.000006,{"strike":354,"call":355,"put":368,"callItm":74,"putItm":14,"isAtm":74},7,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":360,"changePercent":9,"volume":236,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":74},"QUBT  261009C00007000",0.33,0.36,0.73,0.2,23,0.7505,0.891373,0.612499,-0.025584,0.000755,0.000188,{"contract_symbol":369,"symbol":369,"bid":246,"ask":370,"last":250,"change":246,"changePercent":9,"volume":371,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"QUBT  261009P00007000",0.02,577,283,0.5735,-0.054406,0.474437,-0.01157,0.000447,-0.000012,{"strike":380,"call":381,"put":393,"callItm":74,"putItm":14,"isAtm":74},7.5,{"contract_symbol":382,"symbol":382,"bid":383,"ask":276,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":74},"QUBT  261009C00007500",0.04,-0.18,659,609,0.6324,0.286788,1.3305,-0.039348,0.001378,0.000063,{"contract_symbol":394,"symbol":394,"bid":395,"ask":360,"last":396,"change":289,"changePercent":9,"volume":397,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"QUBT  261009P00007500",0.19,0.17,599,952,0.558,-0.739619,1.437418,-0.033099,0.001314,-0.00017,{"strike":188,"call":406,"put":417,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":407,"symbol":407,"bid":246,"ask":370,"last":250,"change":408,"changePercent":9,"volume":409,"openInterest":410,"open_interest":410,"iv":411,"implied_volatility":411,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"QUBT  261009C00008000",-0.04,911,1027,0.8625,0.039162,0.242645,-0.013351,0.000343,0.000009,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":422,"changePercent":9,"volume":423,"openInterest":424,"open_interest":424,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":74},"QUBT  261009P00008000",0.61,0.69,0.65,0.25,64,1309,0.8574,-0.961749,0.239464,-0.013019,0.000336,-0.000234,{"strike":432,"call":433,"put":443,"callItm":14,"putItm":74,"isAtm":74},8.5,{"contract_symbol":434,"symbol":434,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":435,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"QUBT  261009C00008500",26,1979,1.3177,0.024581,0.10805,-0.013875,0.000233,0.000005,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":396,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"QUBT  261009P00008500",1.04,1.22,1.13,77,603,0.9152,-0.997878,0.018065,-0.001119,0.000027,-0.000257,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":74,"isAtm":74},9,{"contract_symbol":459,"symbol":459,"bid":246,"ask":345,"last":250,"change":246,"changePercent":9,"volume":236,"openInterest":460,"open_interest":460,"iv":437,"implied_volatility":437,"delta":461,"gamma":462,"theta":463,"vega":313,"rho":464,"in_the_money":14},"QUBT  261009C00009000",2580,0.002935,0.016821,-0.00216,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":470,"changePercent":9,"volume":471,"openInterest":472,"open_interest":472,"iv":450,"implied_volatility":450,"delta":473,"gamma":474,"theta":475,"vega":464,"rho":476,"in_the_money":74},"QUBT  261009P00009000",1.58,1.82,1.56,0.1,54,104,-0.999967,0.000371,-0.000023,-0.000273,{"strike":478,"call":479,"put":486,"callItm":14,"putItm":74,"isAtm":74},9.5,{"contract_symbol":480,"symbol":480,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":322,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":341,"rho":246,"in_the_money":14},"QUBT  261009C00009500",1366,1.2928,0.000193,0.001402,-0.000174,{"contract_symbol":487,"symbol":487,"bid":488,"ask":294,"last":489,"change":490,"changePercent":9,"volume":491,"openInterest":492,"open_interest":492,"iv":450,"implied_volatility":450,"delta":493,"gamma":341,"theta":246,"vega":246,"rho":494,"in_the_money":74},"QUBT  261009P00009500",1.98,2.06,0.12,16,75,-1,-0.000288,{"strike":346,"call":496,"put":502,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":497,"symbol":497,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":243,"openInterest":498,"open_interest":498,"iv":437,"implied_volatility":437,"delta":499,"gamma":500,"theta":501,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00010000",1054,0.000013,0.000107,-0.000014,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":506,"change":360,"changePercent":9,"volume":177,"openInterest":507,"open_interest":507,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":508,"in_the_money":74},"QUBT  261009P00010000",2.48,2.83,2.57,41,-0.000303,{"strike":510,"call":511,"put":515,"callItm":14,"putItm":74,"isAtm":14},10.5,{"contract_symbol":512,"symbol":512,"bid":246,"ask":370,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":513,"open_interest":513,"iv":437,"implied_volatility":437,"delta":464,"gamma":442,"theta":514,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00010500",340,-0.000001,{"contract_symbol":516,"symbol":516,"bid":517,"ask":253,"last":518,"change":246,"changePercent":9,"volume":246,"openInterest":346,"open_interest":346,"iv":519,"implied_volatility":519,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":520,"in_the_money":74},"QUBT  261009P00010500",2.35,2.77,1.1476,-0.000319,{"strike":522,"call":523,"put":526,"callItm":14,"putItm":74,"isAtm":14},11,{"contract_symbol":524,"symbol":524,"bid":246,"ask":250,"last":250,"change":246,"changePercent":9,"volume":246,"openInterest":525,"open_interest":525,"iv":482,"implied_volatility":482,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00011000",460,{"contract_symbol":527,"symbol":527,"bid":528,"ask":256,"last":529,"change":530,"changePercent":9,"volume":243,"openInterest":531,"open_interest":531,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":532,"in_the_money":74},"QUBT  261009P00011000",3.35,3.56,0.21,18,-0.000334,{"strike":534,"call":535,"put":538,"callItm":14,"putItm":74,"isAtm":14},11.5,{"contract_symbol":536,"symbol":536,"bid":246,"ask":250,"last":370,"change":246,"changePercent":9,"volume":246,"openInterest":537,"open_interest":537,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00011500",72,{"contract_symbol":539,"symbol":539,"bid":540,"ask":278,"last":541,"change":542,"changePercent":9,"volume":177,"openInterest":243,"open_interest":243,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":543,"in_the_money":74},"QUBT  261009P00011500",3.7,3.98,0.28,-0.000349,{"strike":322,"call":545,"put":548,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":546,"symbol":546,"bid":246,"ask":250,"last":345,"change":246,"changePercent":9,"volume":246,"openInterest":547,"open_interest":547,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00012000",28,{"contract_symbol":549,"symbol":549,"bid":550,"ask":244,"last":551,"change":246,"changePercent":9,"volume":246,"openInterest":354,"open_interest":354,"iv":519,"implied_volatility":519,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":552,"in_the_money":74},"QUBT  261009P00012000",4.15,4.35,-0.000364,{"strike":554,"call":555,"put":558,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":556,"symbol":556,"bid":246,"ask":370,"last":470,"change":246,"changePercent":9,"volume":246,"openInterest":557,"open_interest":557,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00012500",58,{"contract_symbol":559,"symbol":559,"bid":560,"ask":302,"last":561,"change":360,"changePercent":9,"volume":177,"openInterest":236,"open_interest":236,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":562,"in_the_money":74},"QUBT  261009P00012500",4.6,5.05,-0.000379,{"strike":564,"call":565,"put":567,"callItm":14,"putItm":74,"isAtm":14},13,{"contract_symbol":566,"symbol":566,"bid":246,"ask":250,"last":370,"change":246,"changePercent":9,"volume":246,"openInterest":507,"open_interest":507,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00013000",{"contract_symbol":568,"symbol":568,"bid":244,"ask":315,"last":569,"change":311,"changePercent":9,"volume":177,"openInterest":244,"open_interest":244,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":570,"in_the_money":74},"QUBT  261009P00013000",5.48,-0.000394,{"strike":572,"call":573,"put":575,"callItm":14,"putItm":74,"isAtm":14},13.5,{"contract_symbol":574,"symbol":574,"bid":246,"ask":383,"last":345,"change":246,"changePercent":9,"volume":246,"openInterest":457,"open_interest":457,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00013500",{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":246,"changePercent":9,"volume":246,"openInterest":236,"open_interest":236,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":580,"in_the_money":74},"QUBT  261009P00013500",5.2,6.7,5.85,-0.000409,{"strike":582,"call":583,"put":586,"callItm":14,"putItm":74,"isAtm":14},14,{"contract_symbol":584,"symbol":584,"bid":246,"ask":345,"last":345,"change":246,"changePercent":9,"volume":246,"openInterest":585,"open_interest":585,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00014000",21,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":590,"change":246,"changePercent":9,"volume":246,"openInterest":243,"open_interest":243,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":591,"in_the_money":74},"QUBT  261009P00014000",5.7,7.2,6.67,-0.000424,{"strike":192,"call":593,"put":595,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":594,"symbol":594,"bid":246,"ask":370,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":482,"implied_volatility":482,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00015000",{"contract_symbol":596,"symbol":596,"bid":578,"ask":29,"last":597,"change":246,"changePercent":9,"volume":246,"openInterest":236,"open_interest":236,"iv":519,"implied_volatility":519,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":598,"in_the_money":74},"QUBT  261009P00015000",7.6,-0.000455,{"strike":491,"call":600,"put":602,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":601,"symbol":601,"bid":246,"ask":250,"last":370,"change":246,"changePercent":9,"volume":246,"openInterest":177,"open_interest":177,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00016000",{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":606,"change":246,"changePercent":9,"volume":246,"openInterest":236,"open_interest":236,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":607,"in_the_money":74},"QUBT  261009P00016000",7.7,9.2,8.34,-0.000485,{"strike":609,"call":610,"put":612,"callItm":14,"putItm":74,"isAtm":14},17,{"contract_symbol":611,"symbol":611,"bid":246,"ask":250,"last":9,"change":9,"changePercent":9,"volume":246,"openInterest":246,"open_interest":246,"iv":437,"implied_volatility":437,"delta":246,"gamma":246,"theta":246,"vega":246,"rho":246,"in_the_money":14},"QUBT  261009C00017000",{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":246,"changePercent":9,"volume":246,"openInterest":177,"open_interest":177,"iv":450,"implied_volatility":450,"delta":493,"gamma":246,"theta":246,"vega":246,"rho":617,"in_the_money":74},"QUBT  261009P00017000",8.7,10.2,9.12,-0.000515,"2026-10-08T17:26:30.955249+00:00"]