[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QTWO":3,"homepage-market-summary":31,"stock-options-QTWO":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QTWO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Q2 Holdings Inc","NYSE",null,"SERVICES-PREPACKAGED SOFTWARE","Q2 Holdings Inc provides digital solutions to financial institutions, financial technology companies, and alternative finance companies, seeking to incorporate banking into their customer engagement and servicing strategies. The company helps its clients with supervisory, consumer protection, privacy, third-party risk management requirements, and cyber threats and fraud, among other applications, by offering a portfolio of digital solutions, which comprises its digital banking offerings, digital lending and relationship pricing solutions, risk and fraud solutions, as well as Q2 Innovation Studio and Helix. Q2 derives the majority of its revenue from subscription fees for the use of its hosted solutions.","2,549","Austin, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},57.63,57.71,58.09,56.8,57.42,0.21,0.37,570590.905203,9510,57.5983,76.24,40.79,853551.1537706613,47.5,3157,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":459,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,218,0.11,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",134,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",225,"270521",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-12-17",435,"271217",[204,222,236,255,277,300,324,345,367,387,406,424,442],{"strike":205,"call":206,"put":213,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":74},"QTWO  261016C00035000",21.2,24.7,0.4397,1,0.007772,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"QTWO  261016P00035000",0.75,1.3252,-0.003735,0.000969,-0.007896,0.000966,-0.000051,{"strike":223,"call":224,"put":229,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":74},"QTWO  261016C00040000",16.4,19.3,0.008883,{"contract_symbol":230,"symbol":230,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"QTWO  261016P00040000",-0.022805,0.004706,-0.038342,0.004693,-0.000318,{"strike":237,"call":238,"put":248,"callItm":74,"putItm":14,"isAtm":14},45,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":74},"QTWO  261016C00045000",11.5,14.3,0.4404,0.999963,0.000041,-0.000037,0.000013,0.009993,{"contract_symbol":249,"symbol":249,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"QTWO  261016P00045000",-0.080375,0.012977,-0.105733,0.012943,-0.00114,{"strike":256,"call":257,"put":267,"callItm":74,"putItm":14,"isAtm":14},50,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"QTWO  261016C00050000",6.5,9.3,0.2784,0.999887,0.000184,-0.000066,0.000039,0.011102,{"contract_symbol":268,"symbol":268,"bid":182,"ask":215,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"QTWO  261016P00050000",0.1,20,0.9247,-0.120443,0.025,-0.099186,0.017399,-0.001669,{"strike":278,"call":279,"put":290,"callItm":74,"putItm":14,"isAtm":14},55,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":74},"QTWO  261016C00055000",2.3,4.8,3.18,0.4042,0.836551,0.070328,-0.053352,0.021413,0.010031,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"QTWO  261016P00055000",0.05,1.2,0.5363,-0.224796,0.064394,-0.086016,0.026016,-0.003047,{"strike":301,"call":302,"put":314,"callItm":14,"putItm":74,"isAtm":74},60,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":182,"changePercent":9,"volume":182,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"QTWO  261016C00060000",0.55,1.15,0.6,65,0.4513,0.338889,0.093481,-0.088313,0.031747,0.004192,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":242,"implied_volatility":242,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":74},"QTWO  261016P00060000",2.2,3,2,-0.66544,0.095303,-0.085762,0.031589,-0.00918,{"strike":307,"call":325,"put":335,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":326,"symbol":326,"bid":182,"ask":180,"last":327,"change":182,"changePercent":9,"volume":182,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"QTWO  261016C00065000",0.35,78,0.5276,0.086481,0.034437,-0.044481,0.013675,0.001079,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"QTWO  261016P00065000",6,8.6,0.7104,-0.837546,0.039858,-0.093393,0.021328,-0.012446,{"strike":346,"call":347,"put":357,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":348,"symbol":348,"bid":182,"ask":215,"last":349,"change":182,"changePercent":9,"volume":182,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":14},"QTWO  261016C00070000",0.3,49,0.774,0.062157,0.018229,-0.050708,0.010628,0.000765,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":74},"QTWO  261016P00070000",10.8,13.6,0.72,-0.952003,0.015982,-0.038434,0.00866,-0.014951,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":370,"symbol":370,"bid":182,"ask":215,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":317,"open_interest":317,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"QTWO  261016C00075000",0.18,0.7755,0.016399,0.006077,-0.016954,0.003546,0.000204,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"QTWO  261016P00075000",15.8,18.6,-0.98949,0.004456,-0.010717,0.002415,-0.016524,{"strike":388,"call":389,"put":396,"callItm":14,"putItm":74,"isAtm":14},80,{"contract_symbol":390,"symbol":390,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":351,"implied_volatility":351,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"QTWO  261016C00080000",0.003523,0.001574,-0.004378,0.000918,0.000044,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":74},"QTWO  261016P00080000",20.6,23.8,0.7694,-0.996651,0.001513,-0.004158,0.000877,-0.017724,{"strike":407,"call":408,"put":415,"callItm":14,"putItm":74,"isAtm":14},85,{"contract_symbol":409,"symbol":409,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"QTWO  261016C00085000",0.000646,0.000335,-0.000934,0.000195,0.000008,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":74},"QTWO  261016P00085000",25.8,28.6,-0.999744,0.000153,-0.000368,0.000083,-0.018873,{"strike":425,"call":426,"put":433,"callItm":14,"putItm":74,"isAtm":14},90,{"contract_symbol":427,"symbol":427,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"QTWO  261016C00090000",0.000103,0.00006,-0.000168,0.000035,0.000001,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":400,"implied_volatility":400,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":74},"QTWO  261016P00090000",30.6,33.8,-0.999908,0.000055,-0.000151,0.000032,-0.019986,{"strike":443,"call":444,"put":451,"callItm":14,"putItm":74,"isAtm":14},95,{"contract_symbol":445,"symbol":445,"bid":182,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":182,"in_the_money":14},"QTWO  261016C00095000",0.9,0.000015,0.00001,-0.000027,0.000006,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":361,"implied_volatility":361,"delta":455,"gamma":456,"theta":457,"vega":432,"rho":458,"in_the_money":74},"QTWO  261016P00095000",35.6,38.8,-0.999997,0.000002,-0.000006,-0.021097,"2026-10-08T17:28:06.657591+00:00"]