[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QTUP":3,"homepage-market-summary":26,"stock-historical-QTUP":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QTUP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Pure Quantum ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.79,15.9,16.15,15.745,15.6,0.19,1.22,30165.178304,24.58,14.187,43554.596956638554,15.4,83,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},43555,3615031.547401,-14.92,"2026-06-09",[178,181,190,201,209,220,230,241,252,262,272,280,290,299,309,318,328,336,345,356,366,377,387,394,403,413,421,429,438,448,457,467,476,485,493,502,511,518,528,538,548,558,567,577,588,598,607,615,625,634,644,653,662,671,681,691,699,706,715,724,733,743,750,758,765,772,780,788,797,806,813,822,829,837,845,853,860,868,877,884,891,900,906],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},395,15.8677,{"date":182,"open":183,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",15.84,15.37,-0.2,-1.27,51107.435568,650,15.5401,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",16.21,16.32,15.75,15.8,-0.09,-0.57,34627.35988,441,16.0254,{"date":202,"open":15,"high":15,"low":203,"close":204,"change":205,"percent_change":62,"volume":206,"transactions":207,"vwap":208},"2026-10-01",15.7106,15.89,-0.115,38530.927927,473,15.9096,{"date":210,"open":211,"high":212,"low":213,"close":214,"change":215,"percent_change":216,"volume":217,"transactions":218,"vwap":219},"2026-09-30",16.27,16.61,16,16.005,-0.055,-0.34,49126.106179,468,16.2682,{"date":221,"open":222,"high":222,"low":223,"close":224,"change":225,"percent_change":226,"volume":227,"transactions":228,"vwap":229},"2026-09-29",16.5,16.015,16.06,-0.19,-1.17,19880.040726,412,16.1472,{"date":231,"open":232,"high":233,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-28",16.59,16.8183,16.24,16.25,-0.38,-2.29,43168.024,527,16.5197,{"date":242,"open":243,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",16.64,17,16.382,16.63,0.09,0.54,55339.423693,449,16.6864,{"date":253,"open":254,"high":255,"low":195,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",15.91,16.6,16.54,0.42,2.61,50974.855323,456,16.3052,{"date":263,"open":264,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-23",17.34,16.1,16.12,-0.16,-0.98,74481.332941,697,16.467,{"date":273,"open":274,"high":274,"low":265,"close":275,"change":276,"percent_change":186,"volume":277,"transactions":278,"vwap":279},"2026-09-22",16.42,16.28,-0.21,97571.91796,631,16.2653,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":84,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-21",16.22,16.51,16.05,16.49,4.7,43629.851913,440,16.369,{"date":291,"open":292,"high":292,"low":293,"close":194,"change":294,"percent_change":295,"volume":296,"transactions":297,"vwap":298},"2026-09-18",16.34,15.36,-0.26,-1.62,103202.383053,516,15.4802,{"date":300,"open":301,"high":275,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-17",15.74,15.625,16.01,0.8,5.26,101209.303621,594,16.1282,{"date":310,"open":311,"high":312,"low":311,"close":313,"change":314,"percent_change":170,"volume":315,"transactions":316,"vwap":317},"2026-09-16",14.93,15.325,15.21,0.15,21634.099748,259,15.1899,{"date":319,"open":320,"high":321,"low":322,"close":323,"change":324,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-15",14.84,15.17,14.81,15.06,0,44453.977605,425,14.9954,{"date":329,"open":68,"high":184,"low":330,"close":323,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-14",15,-0.53,-3.4,69854.164886,592,15.1505,{"date":337,"open":183,"high":204,"low":338,"close":339,"change":340,"percent_change":341,"volume":342,"transactions":343,"vwap":344},"2026-09-11",15.47,15.59,0.02,0.13,55586.854121,379,15.6412,{"date":346,"open":347,"high":348,"low":349,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":354,"vwap":355},"2026-09-10",15.7,15.9182,15.55,15.57,-0.42,-2.63,31207.48045,436,15.7536,{"date":357,"open":358,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-09",16.46,15.97,15.99,-0.49,-2.97,29223.596833,415,16.1513,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-08",16.75,17.2199,16.43,16.48,0.4,2.49,45579.24944,500,16.8991,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":247,"percent_change":383,"volume":384,"transactions":385,"vwap":386},"2026-09-04",16.04,16.0984,15.8716,16.08,0.56,28219.034134,332,15.9458,{"date":388,"open":224,"high":389,"low":390,"close":360,"change":324,"percent_change":324,"volume":391,"transactions":392,"vwap":393},"2026-09-03",16.11,15.86,24292.921342,350,15.9915,{"date":395,"open":396,"high":284,"low":397,"close":360,"change":398,"percent_change":399,"volume":400,"transactions":401,"vwap":402},"2026-09-02",15.44,15.3,0.37,2.37,42430.216868,390,15.4806,{"date":404,"open":405,"high":405,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",15.98,15.495,15.62,-0.59,-3.64,64994.323641,581,15.6122,{"date":414,"open":235,"high":415,"low":266,"close":192,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-31",16.52,-0.04,-0.25,23630.845794,389,16.3065,{"date":422,"open":423,"high":423,"low":389,"close":235,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-28",17.25,-1.09,-6.29,143736.910292,1030,16.3959,{"date":430,"open":431,"high":432,"low":433,"close":264,"change":248,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-27",17.23,17.45,17.0017,3.21,39450.601096,323,17.304,{"date":439,"open":440,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-26",17.41,16.73,16.8,-0.65,-3.72,51496.550797,496,16.8823,{"date":449,"open":450,"high":451,"low":452,"close":432,"change":123,"percent_change":453,"volume":454,"transactions":455,"vwap":456},"2026-08-25",17.44,17.585,17.095,2.77,44406.954941,337,17.4519,{"date":458,"open":459,"high":459,"low":460,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":465,"vwap":466},"2026-08-24",17.78,16.96,16.98,-1.43,-7.77,79059.381203,737,17.1699,{"date":468,"open":469,"high":470,"low":469,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":474,"vwap":475},"2026-08-21",17.28,18.41,1.42,8.36,59436.215169,408,17.8346,{"date":477,"open":478,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":297,"vwap":484},"2026-08-20",17.42,16.67,16.99,-0.46,-2.64,52681.31125,16.8831,{"date":486,"open":487,"high":487,"low":488,"close":432,"change":351,"percent_change":489,"volume":490,"transactions":491,"vwap":492},"2026-08-19",17.88,17.1,-2.35,42821.291835,388,17.6995,{"date":494,"open":495,"high":496,"low":497,"close":498,"change":499,"percent_change":425,"volume":500,"transactions":326,"vwap":501},"2026-08-18",18.25,18.5,17.8101,17.87,-1.2,37789.967607,18.0399,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":247,"percent_change":123,"volume":508,"transactions":509,"vwap":510},"2026-08-17",18.98,19.24,18.66,19.07,35532.947921,421,18.9909,{"date":512,"open":513,"high":514,"low":513,"close":504,"change":78,"percent_change":84,"volume":515,"transactions":516,"vwap":517},"2026-08-14",18.74,19.23,45545.090243,431,19.038,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":196,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-13",18.82,19.48,18.6673,18.84,-0.48,46263.688876,427,19.0334,{"date":529,"open":530,"high":531,"low":532,"close":531,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-12",18.4,18.93,18,1.14,6.41,76327.979105,546,18.6347,{"date":539,"open":540,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-11",17.83,17.39,17.79,0.28,1.6,36697.746978,266,17.5796,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":197,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-08-10",18.06,18.13,17.5,17.51,-3.15,45060.509571,380,17.7282,{"date":559,"open":560,"high":561,"low":560,"close":561,"change":562,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-08-07",17.22,18.08,0.84,4.87,43694.485845,312,17.777,{"date":568,"open":569,"high":570,"low":292,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-06",16.87,17.62,17.24,-0.32,-1.82,34571.445,289,17.3794,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-05",17.61,17.82,17.26,17.56,-0.43,-2.39,51169.46933,375,17.4994,{"date":589,"open":590,"high":591,"low":590,"close":592,"change":593,"percent_change":594,"volume":595,"transactions":596,"vwap":597},"2026-08-04",17.17,18.01,17.99,1.12,6.64,62957.759315,439,17.735,{"date":599,"open":301,"high":600,"low":601,"close":569,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-08-03",16.93,15.65,1.27,8.14,29727.404715,366,16.6417,{"date":608,"open":609,"high":610,"low":396,"close":17,"change":611,"percent_change":197,"volume":612,"transactions":613,"vwap":614},"2026-07-31",16.17,16.35,-0.0899,17442.197474,304,15.6402,{"date":616,"open":617,"high":347,"low":618,"close":619,"change":620,"percent_change":621,"volume":622,"transactions":623,"vwap":624},"2026-07-30",14.79,14.6314,15.6899,1.5029,10.59,27212.1517,243,15.3375,{"date":626,"open":627,"high":628,"low":22,"close":22,"change":629,"percent_change":630,"volume":631,"transactions":632,"vwap":633},"2026-07-29",15.03,15.2036,-0.963,-6.36,29048.727724,355,14.6968,{"date":635,"open":636,"high":636,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":642,"vwap":643},"2026-07-28",15.61,14.6191,15.15,-0.7821,-4.91,24735.441779,364,15.1379,{"date":645,"open":646,"high":275,"low":24,"close":647,"change":648,"percent_change":649,"volume":650,"transactions":651,"vwap":652},"2026-07-27",15.49,15.9321,1.1871,8.05,27393.013595,345,15.7723,{"date":654,"open":655,"high":655,"low":656,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":660,"vwap":661},"2026-07-24",15.4762,14.745,-0.8348,-5.36,11179.078866,316,15.0187,{"date":663,"open":224,"high":224,"low":664,"close":665,"change":666,"percent_change":667,"volume":668,"transactions":669,"vwap":670},"2026-07-23",15.5,15.5798,-0.295,-1.86,13390.49499,201,15.7086,{"date":672,"open":673,"high":674,"low":390,"close":675,"change":676,"percent_change":677,"volume":678,"transactions":679,"vwap":680},"2026-07-22",16.125,16.53,15.8748,-0.3229,-1.99,27820.690517,217,16.0923,{"date":682,"open":683,"high":610,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":689,"vwap":690},"2026-07-21",15.96,15.9499,16.1977,0.4977,3.17,26315.473401,245,16.2196,{"date":692,"open":224,"high":693,"low":347,"close":347,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-20",16.07,-0.07,-0.44,22831.822892,258,15.8932,{"date":700,"open":330,"high":192,"low":330,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":385,"vwap":705},"2026-07-17",15.77,0.1599,1.02,36806.002,15.8245,{"date":707,"open":274,"high":274,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-16",15.605,15.6101,-1.2078,-7.18,26659.83736,484,15.9373,{"date":716,"open":717,"high":717,"low":246,"close":718,"change":719,"percent_change":720,"volume":721,"transactions":722,"vwap":723},"2026-07-15",18.51,16.8179,-0.7421,-4.23,37588.973019,419,17.2664,{"date":725,"open":726,"high":727,"low":728,"close":582,"change":41,"percent_change":729,"volume":730,"transactions":731,"vwap":732},"2026-07-14",17.3699,17.57,17.16,2.81,16429.988248,264,17.4451,{"date":734,"open":735,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-13",18.135,16.97,17.08,-1.37,-7.43,33829.036797,524,17.5034,{"date":744,"open":745,"high":745,"low":530,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":9,"vwap":746},"2026-07-10",19.46,18.45,-0.77,-4.01,28700,{"date":751,"open":752,"high":753,"low":754,"close":755,"change":314,"percent_change":756,"volume":757,"transactions":9,"vwap":755},"2026-07-09",19.29,19.49,19.01,19.22,0.79,28900,{"date":759,"open":760,"high":761,"low":762,"close":507,"change":572,"percent_change":763,"volume":764,"transactions":9,"vwap":507},"2026-07-08",19.2,19.67,18.76,-1.65,18500,{"date":766,"open":767,"high":767,"low":507,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":9,"vwap":768},"2026-07-07",20.77,19.39,-1.35,-6.51,25600,{"date":773,"open":774,"high":775,"low":774,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-07-06",20.64,21.53,20.74,0.27,1.32,29800,{"date":781,"open":782,"high":783,"low":784,"close":785,"change":786,"percent_change":787,"volume":749,"transactions":9,"vwap":785},"2026-07-02",21.78,22.52,20.3,20.47,-1.34,-6.14,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-07-01",22.23,22.86,21.71,21.81,-0.66,-2.94,32200,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-30",21.59,22.51,21.39,22.47,0.83,3.84,52600,{"date":807,"open":808,"high":793,"low":809,"close":810,"change":562,"percent_change":811,"volume":812,"transactions":9,"vwap":810},"2026-06-29",21.74,20.51,21.64,4.04,22400,{"date":814,"open":815,"high":816,"low":817,"close":818,"change":819,"percent_change":820,"volume":821,"transactions":9,"vwap":818},"2026-06-26",20.5,21.36,20.11,20.8,-0.05,-0.24,12700,{"date":823,"open":824,"high":824,"low":825,"close":825,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":825},"2026-06-25",22.35,20.85,-1.19,-5.4,62400,{"date":830,"open":831,"high":831,"low":832,"close":833,"change":834,"percent_change":835,"volume":836,"transactions":9,"vwap":833},"2026-06-24",23.57,21.5,22.040001,-1.74,-7.32,82300,{"date":838,"open":839,"high":21,"low":840,"close":841,"change":842,"percent_change":843,"volume":844,"transactions":9,"vwap":841},"2026-06-23",22.39,22.34,23.78,1.05,4.62,74100,{"date":846,"open":847,"high":848,"low":849,"close":850,"change":694,"percent_change":851,"volume":852,"transactions":9,"vwap":850},"2026-06-22",23.5,23.81,22,22.73,-0.31,68900,{"date":854,"open":833,"high":855,"low":825,"close":856,"change":857,"percent_change":858,"volume":859,"transactions":9,"vwap":856},"2026-06-18",23.23,22.8,1.51,7.09,28800,{"date":861,"open":862,"high":863,"low":864,"close":865,"change":77,"percent_change":866,"volume":867,"transactions":9,"vwap":865},"2026-06-17",21.27,22.15,21.07,21.29,1.62,38800,{"date":869,"open":870,"high":871,"low":872,"close":873,"change":874,"percent_change":875,"volume":876,"transactions":9,"vwap":873},"2026-06-16",21.47,21.93,20.89,20.95,-0.93,-4.25,30200,{"date":878,"open":879,"high":880,"low":881,"close":882,"change":143,"percent_change":701,"volume":883,"transactions":9,"vwap":882},"2026-06-15",22.1,22.22,20.31,21.88,156200,{"date":885,"open":505,"high":761,"low":886,"close":887,"change":888,"percent_change":889,"volume":890,"transactions":9,"vwap":887},"2026-06-12",18.65,18.9,-0.15,-0.79,19300,{"date":892,"open":893,"high":894,"low":895,"close":896,"change":897,"percent_change":898,"volume":899,"transactions":9,"vwap":896},"2026-06-11",18.61,19.33,18.22,19.049999,0.57,3.08,25400,{"date":901,"open":478,"high":902,"low":478,"close":903,"change":904,"percent_change":583,"volume":905,"transactions":9,"vwap":903},"2026-06-10",19.5,18.48,-0.08,20600,{"date":176,"open":907,"high":907,"low":908,"close":909,"change":910,"percent_change":911,"volume":912,"transactions":9,"vwap":909},20.25,17.69,18.56,-1.69,-8.35,16700]