[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QTTB":3,"homepage-market-summary":31,"stock-options-QTTB":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QTTB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Q32 Bio Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Q32 Bio Inc is a clinical-stage biotechnology company focused on developing novel biologics to restore healthy immune balance in patients with alopecia areata (AA) and other autoimmune and inflammatory diseases driven by immune dysfunction. Its product candidate, bempikibart (ADX 914), is a fully human anti-interleukin 7 receptor alpha (IL-7R) antagonist monoclonal antibody designed to block signaling mediated by interleukin 7 (IL 7) and thymic stromal lymphopoietin (TSLP) and re-regulate adaptive immune function. The company has completed two Phase 2a clinical trials evaluating bempikibart, SIGNAL AA Part A for the treatment of alopecia areata and SIGNAL AD for the treatment of atopic dermatitis (AD).","22","Waltham, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},7.99,8,8.07,7.83,8.11,-0.12,-1.48,567395.466299,7272,7.9891,23.57,1.905,1366322.1237481234,28.1,2144,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":152},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,123,128,133,138,142,147],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":21,"price":122,"is_up":14},"Consumer Staples","XLP",81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":66,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":17,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":410,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":17,"dte":17,"compact":177,"implied_volatility":9},"2026-10-16","Regular","261016",1.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},35,2079,16.5,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":17,"dte":17,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,218,238,265,291,314,332,347,363,374,384,393,402],{"strike":199,"call":200,"put":209,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":204,"vega":204,"rho":208,"in_the_money":74},"QTTB  261016C00002500",3.2,7.3,0,1.6259,1,0.000001,0.000555,{"contract_symbol":210,"symbol":210,"bid":204,"ask":211,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":14},"QTTB  261016P00002500",3.4,5.0872,-0.027962,0.010595,-0.023963,0.000764,-0.000069,{"strike":219,"call":220,"put":229,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":207,"rho":228,"in_the_money":74},"QTTB  261016C00005000",0.6,4.8,0.7915,0.999972,0.000124,-0.000007,0.00111,{"contract_symbol":230,"symbol":230,"bid":204,"ask":211,"last":231,"change":9,"changePercent":9,"volume":206,"openInterest":204,"open_interest":204,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"QTTB  261016P00005000",0.06,2.8236,-0.092691,0.049366,-0.034396,0.001976,-0.000203,{"strike":239,"call":240,"put":252,"callItm":74,"putItm":14,"isAtm":74},7.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":204,"changePercent":9,"volume":204,"openInterest":245,"open_interest":245,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":74},"QTTB  261016C00007500",0.05,4,0.75,15,1.6733,0.647462,0.186387,-0.045608,0.004422,0.000918,{"contract_symbol":253,"symbol":253,"bid":242,"ask":254,"last":255,"change":256,"changePercent":9,"volume":257,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"QTTB  261016P00007500",0.55,0.35,0.09,30,53,1.0751,-0.3286,0.283824,-0.028382,0.004284,-0.000647,{"strike":266,"call":267,"put":279,"callItm":14,"putItm":74,"isAtm":74},10,{"contract_symbol":268,"symbol":268,"bid":204,"ask":269,"last":270,"change":271,"changePercent":9,"volume":206,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"QTTB  261016C00010000",0.25,0.02,-0.08,1000,1.0122,0.078959,0.122128,-0.010936,0.001753,0.000131,{"contract_symbol":280,"symbol":280,"bid":178,"ask":199,"last":281,"change":282,"changePercent":9,"volume":283,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":74},"QTTB  261016P00010000",2.15,0.24,2,116,0.4702,-0.99923,0.004727,-0.000091,0.000032,-0.00222,{"strike":292,"call":293,"put":303,"callItm":14,"putItm":74,"isAtm":14},12.5,{"contract_symbol":294,"symbol":294,"bid":204,"ask":211,"last":295,"change":204,"changePercent":9,"volume":204,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"QTTB  261016C00012500",0.1,188,1.5949,0.038865,0.044324,-0.009854,0.001002,0.000063,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":204,"changePercent":9,"volume":204,"openInterest":17,"open_interest":17,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":74},"QTTB  261016P00012500",2.6,6.8,3.9,0.8711,-0.999641,0.001261,-0.000084,0.000016,-0.002776,{"strike":245,"call":315,"put":324,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":316,"symbol":316,"bid":204,"ask":295,"last":295,"change":204,"changePercent":9,"volume":204,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"QTTB  261016C00015000",484,1.6105,0.005784,0.008626,-0.001936,0.000195,0.000009,{"contract_symbol":325,"symbol":325,"bid":219,"ask":326,"last":327,"change":204,"changePercent":9,"volume":204,"openInterest":17,"open_interest":17,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":204,"vega":204,"rho":331,"in_the_money":74},"QTTB  261016P00015000",9.4,3.8,0.8803,-0.999999,0.000004,-0.003332,{"strike":333,"call":334,"put":342,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":335,"symbol":335,"bid":204,"ask":244,"last":336,"change":204,"changePercent":9,"volume":204,"openInterest":337,"open_interest":337,"iv":297,"implied_volatility":297,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":207,"in_the_money":14},"QTTB  261016C00017500",0.2,20,0.000737,0.00134,-0.000298,0.00003,{"contract_symbol":343,"symbol":343,"bid":239,"ask":344,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":346,"in_the_money":74},"QTTB  261016P00017500",12,-1,-0.003887,{"strike":337,"call":348,"put":357,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":349,"symbol":349,"bid":204,"ask":350,"last":351,"change":352,"changePercent":9,"volume":206,"openInterest":353,"open_interest":353,"iv":297,"implied_volatility":297,"delta":354,"gamma":355,"theta":356,"vega":330,"rho":204,"in_the_money":14},"QTTB  261016C00020000",0.4,0.01,-0.05,131,0.000092,0.000192,-0.000043,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":204,"changePercent":9,"volume":204,"openInterest":266,"open_interest":266,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":362,"in_the_money":74},"QTTB  261016P00020000",10.2,14.3,5.5,-0.004442,{"strike":364,"call":365,"put":370,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":366,"symbol":366,"bid":204,"ask":211,"last":242,"change":204,"changePercent":9,"volume":204,"openInterest":243,"open_interest":243,"iv":297,"implied_volatility":297,"delta":367,"gamma":368,"theta":369,"vega":207,"rho":204,"in_the_money":14},"QTTB  261016C00022500",0.000011,0.000027,-0.000006,{"contract_symbol":371,"symbol":371,"bid":292,"ask":372,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":373,"in_the_money":74},"QTTB  261016P00022500",17,-0.004997,{"strike":375,"call":376,"put":380,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":377,"symbol":377,"bid":204,"ask":211,"last":378,"change":204,"changePercent":9,"volume":204,"openInterest":257,"open_interest":257,"iv":297,"implied_volatility":297,"delta":207,"gamma":330,"theta":379,"vega":204,"rho":204,"in_the_money":14},"QTTB  261016C00025000",1.45,-0.000001,{"contract_symbol":381,"symbol":381,"bid":245,"ask":382,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":383,"in_the_money":74},"QTTB  261016P00025000",19.5,-0.005552,{"strike":257,"call":385,"put":389,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":386,"symbol":386,"bid":204,"ask":211,"last":387,"change":204,"changePercent":9,"volume":204,"openInterest":388,"open_interest":388,"iv":318,"implied_volatility":318,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"QTTB  261016C00030000",0.45,6,{"contract_symbol":390,"symbol":390,"bid":337,"ask":391,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":392,"in_the_money":74},"QTTB  261016P00030000",24.5,-0.006663,{"strike":180,"call":394,"put":397,"callItm":14,"putItm":74,"isAtm":14},{"contract_symbol":395,"symbol":395,"bid":204,"ask":211,"last":396,"change":204,"changePercent":9,"volume":204,"openInterest":206,"open_interest":206,"iv":297,"implied_volatility":297,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"QTTB  261016C00035000",0.15,{"contract_symbol":398,"symbol":398,"bid":375,"ask":399,"last":400,"change":204,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":308,"implied_volatility":308,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":401,"in_the_money":74},"QTTB  261016P00035000",29.5,18.2,-0.007773,{"strike":403,"call":404,"put":406,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":405,"symbol":405,"bid":204,"ask":211,"last":336,"change":204,"changePercent":9,"volume":204,"openInterest":219,"open_interest":219,"iv":318,"implied_volatility":318,"delta":204,"gamma":204,"theta":204,"vega":204,"rho":204,"in_the_money":14},"QTTB  261016C00040000",{"contract_symbol":407,"symbol":407,"bid":257,"ask":408,"last":9,"change":9,"changePercent":9,"volume":204,"openInterest":204,"open_interest":204,"iv":328,"implied_volatility":328,"delta":345,"gamma":204,"theta":204,"vega":204,"rho":409,"in_the_money":74},"QTTB  261016P00040000",34.5,-0.008885,"2026-10-08T17:26:34.398934+00:00"]