[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QTOP":3,"homepage-market-summary":28,"stock-options-QTOP":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QTOP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Nasdaq Top 30 Stocks ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2787,0.112232,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},40.27,40.39,40.5,40.12,0.15,0.37,320676.889192,28.71,181192.56773081672,98,488,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":557,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,93,0.72,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,211,223,237,254,271,289,307,325,343,361,381,405,430,451,470,491,506,519,532,544],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"QTOP  261016C00027000",12.5,14.3,0.4208,1,0.006925,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QTOP  261016P00027000",0.8,0.4504,{"strike":212,"call":213,"put":219,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":218,"in_the_money":11},"QTOP  261016C00028000",11.5,13.3,0.4242,0.007181,{"contract_symbol":220,"symbol":220,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":180,"gamma":222,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QTOP  261016P00028000",0.4503,0.000001,{"strike":224,"call":225,"put":232,"callItm":11,"putItm":65,"isAtm":65},29,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":229,"gamma":222,"theta":230,"vega":180,"rho":231,"in_the_money":11},"QTOP  261016C00029000",10.5,12.3,0.999999,-0.000001,0.007438,{"contract_symbol":233,"symbol":233,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":234,"gamma":235,"theta":236,"vega":222,"rho":180,"in_the_money":65},"QTOP  261016P00029000",-0.000003,0.000006,-0.000002,{"strike":238,"call":239,"put":248,"callItm":11,"putItm":65,"isAtm":65},30,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"QTOP  261016C00030000",9.5,11.3,0.99999,0.000016,-0.000006,0.000003,0.007694,{"contract_symbol":249,"symbol":249,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":180,"in_the_money":65},"QTOP  261016P00030000",-0.000028,0.000041,-0.000018,0.000008,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":65,"isAtm":65},31,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"QTOP  261016C00031000",8.5,10.3,0.999933,0.0001,-0.000039,0.000017,0.00795,{"contract_symbol":266,"symbol":266,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":236,"in_the_money":65},"QTOP  261016P00031000",-0.000176,0.000233,-0.000104,0.000043,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":65,"isAtm":65},32,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"QTOP  261016C00032000",7.5,9.3,0.999594,0.000543,-0.000211,0.000094,0.008203,{"contract_symbol":283,"symbol":283,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":65},"QTOP  261016P00032000",-0.000864,0.00102,-0.000453,0.000189,-0.000009,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":65,"isAtm":65},33,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"QTOP  261016C00033000",6.5,8.3,0.998088,0.002258,-0.000876,0.00039,0.008444,{"contract_symbol":301,"symbol":301,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":65},"QTOP  261016P00033000",-0.003397,0.003546,-0.001576,0.000656,-0.000036,{"strike":308,"call":309,"put":318,"callItm":11,"putItm":65,"isAtm":65},34,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":217,"implied_volatility":217,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"QTOP  261016C00034000",5.5,7.3,0.992448,0.007666,-0.003023,0.001335,0.008641,{"contract_symbol":319,"symbol":319,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":221,"implied_volatility":221,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":65},"QTOP  261016P00034000",-0.010926,0.009978,-0.004434,0.001845,-0.000115,{"strike":326,"call":327,"put":336,"callItm":11,"putItm":65,"isAtm":65},35,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"QTOP  261016C00035000",4.7,6.3,0.978258,0.019274,-0.007478,0.00333,0.008748,{"contract_symbol":337,"symbol":337,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":65},"QTOP  261016P00035000",-0.029317,0.023133,-0.010282,0.004277,-0.000309,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":65,"isAtm":65},36,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"QTOP  261016C00036000",3.6,5.2,0.945309,0.041078,-0.015937,0.007096,0.008655,{"contract_symbol":355,"symbol":355,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":65},"QTOP  261016P00036000",-0.066764,0.04486,-0.019939,0.008295,-0.000707,{"strike":362,"call":363,"put":374,"callItm":11,"putItm":65,"isAtm":65},37,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":367,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":217,"implied_volatility":217,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"QTOP  261016C00037000",2.7,4.2,2.2,20,0.882034,0.072712,-0.028674,0.012664,0.008238,{"contract_symbol":375,"symbol":375,"bid":180,"ask":209,"last":21,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":210,"implied_volatility":210,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":65},"QTOP  261016P00037000",-0.13126,0.073798,-0.032802,0.013646,-0.001397,{"strike":382,"call":383,"put":395,"callItm":11,"putItm":65,"isAtm":11},38,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":180,"changePercent":9,"volume":180,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"QTOP  261016C00038000",1.7,3.4,2.4,5,0.3404,0.834653,0.11396,-0.02894,0.015927,0.007999,{"contract_symbol":396,"symbol":396,"bid":180,"ask":397,"last":398,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":65},"QTOP  261016P00038000",0.75,0.38,0.3437,-0.167556,0.113833,-0.029472,0.016064,-0.001771,{"strike":406,"call":407,"put":419,"callItm":11,"putItm":65,"isAtm":11},39,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":180,"changePercent":9,"volume":180,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"QTOP  261016C00039000",0.7,2.3,1.9,25,0.2655,0.733255,0.193214,-0.029835,0.021057,0.007193,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":157,"change":180,"changePercent":9,"volume":180,"openInterest":423,"open_interest":423,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":65},"QTOP  261016P00039000",0.1,0.5,3,0.2359,-0.243357,0.207187,-0.025275,0.02007,-0.002554,{"strike":431,"call":432,"put":442,"callItm":11,"putItm":65,"isAtm":11},40,{"contract_symbol":433,"symbol":433,"bid":178,"ask":434,"last":157,"change":180,"changePercent":9,"volume":180,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"QTOP  261016C00040000",1.45,4,0.2718,0.510972,0.228981,-0.037071,0.025553,0.005064,{"contract_symbol":443,"symbol":443,"bid":180,"ask":422,"last":409,"change":180,"changePercent":9,"volume":180,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":65},"QTOP  261016P00040000",14,0.162,-0.490982,0.38421,-0.022099,0.025556,-0.005143,{"strike":452,"call":453,"put":461,"callItm":65,"putItm":11,"isAtm":11},41,{"contract_symbol":454,"symbol":454,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":65},"QTOP  261016C00041000",0.2241,0.253647,0.222985,-0.024544,0.020518,0.002548,{"contract_symbol":462,"symbol":462,"bid":57,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"QTOP  261016P00041000",1.55,0.0695,-0.985788,0.081214,-0.000859,0.002316,-0.01037,{"strike":471,"call":472,"put":480,"callItm":65,"putItm":11,"isAtm":11},42,{"contract_symbol":473,"symbol":473,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":65},"QTOP  261016C00042000",0.3267,0.183616,0.12693,-0.029684,0.017024,0.001832,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":485,"implied_volatility":485,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"QTOP  261016P00042000",0.85,2.45,2.89,0.0832,-0.999861,0.001011,-0.000015,0.000035,-0.010771,{"strike":492,"call":493,"put":500,"callItm":65,"putItm":11,"isAtm":65},43,{"contract_symbol":494,"symbol":494,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":65},"QTOP  261016C00043000",0.088287,0.076476,-0.017886,0.010258,0.000885,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":504,"gamma":180,"theta":180,"vega":180,"rho":505,"in_the_money":11},"QTOP  261016P00043000",1.85,3.5,-1,-0.011028,{"strike":187,"call":507,"put":514,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":508,"symbol":508,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":65},"QTOP  261016C00044000",0.036656,0.038341,-0.008966,0.005142,0.000368,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":504,"gamma":180,"theta":180,"vega":180,"rho":518,"in_the_money":11},"QTOP  261016P00044000",2.85,4.5,-0.011285,{"strike":520,"call":521,"put":528,"callItm":65,"putItm":11,"isAtm":65},45,{"contract_symbol":522,"symbol":522,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":65},"QTOP  261016C00045000",0.013194,0.016199,-0.003788,0.002173,0.000133,{"contract_symbol":529,"symbol":529,"bid":530,"ask":311,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":504,"gamma":180,"theta":180,"vega":180,"rho":531,"in_the_money":11},"QTOP  261016P00045000",3.7,-0.011541,{"strike":533,"call":534,"put":541,"callItm":65,"putItm":11,"isAtm":65},46,{"contract_symbol":535,"symbol":535,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":65},"QTOP  261016C00046000",0.004138,0.005835,-0.001365,0.000783,0.000042,{"contract_symbol":542,"symbol":542,"bid":329,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":504,"gamma":180,"theta":180,"vega":180,"rho":543,"in_the_money":11},"QTOP  261016P00046000",-0.011798,{"strike":545,"call":546,"put":553,"callItm":65,"putItm":11,"isAtm":65},47,{"contract_symbol":547,"symbol":547,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":474,"implied_volatility":474,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":65},"QTOP  261016C00047000",0.001139,0.001812,-0.000424,0.000243,0.000012,{"contract_symbol":554,"symbol":554,"bid":555,"ask":275,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":485,"implied_volatility":485,"delta":504,"gamma":180,"theta":180,"vega":180,"rho":556,"in_the_money":11},"QTOP  261016P00047000",5.7,-0.012055,"2026-10-07T11:24:06.204830+00:00"]