[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QSR":3,"homepage-market-summary":35,"stock-options-QSR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"QSR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Restaurant Brands International Inc.","NYSE",null,"RETAIL-EATING PLACES","Restaurant Brands generates about $47 billion in system sales across more than 33,000 restaurants in over 120 markets, making it one of the largest restaurant companies globally. Its banners include Burger King (7,025 stores), Tim Hortons (4,586), Popeyes (3,578), and Firehouse Subs (1,449), concentrated in the US and Canada; these brands also comprise 16,403 franchised international locations as of year-end 2025. Restaurant Brands primarily earns revenue from franchise and property fees, supply chain sales within the Tim Hortons segment, company-operated restaurants, and advertising royalties.","53,500","Miami, FL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7448,2.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},69.43,70.26,70.55,69.37,70.24,-0.81,-1.15,1934160.864242,27908,69.8455,81.96,64.52,3064746.636909052,28.2,2973,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":219,"updated_at":592,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},3949,35937,0.01,[190,191,195,199,203,207,211,215],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",99,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",190,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",252,"270617",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2028-01-21",470,"280121",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2029-01-19",834,"290119",[220,235,247,257,269,283,301,322,346,371,397,423,446,468,489,510,529,548,565,578],{"strike":221,"call":222,"put":231,"callItm":78,"putItm":14,"isAtm":14},42.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":226,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":230,"in_the_money":78},"QSR   261016C00042500",27,28.4,31.93,0,0.2207,1,0.009441,{"contract_symbol":232,"symbol":232,"bid":227,"ask":233,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":234,"implied_volatility":234,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016P00042500",0.25,0.3953,{"strike":236,"call":237,"put":244,"callItm":78,"putItm":14,"isAtm":14},45,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":242,"implied_volatility":242,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":243,"in_the_money":78},"QSR   261016C00045000",24.5,26.1,29.43,0.2215,0.009995,{"contract_symbol":245,"symbol":245,"bid":227,"ask":246,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":234,"implied_volatility":234,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016P00045000",0.5,{"strike":248,"call":249,"put":254,"callItm":78,"putItm":14,"isAtm":14},47.5,{"contract_symbol":250,"symbol":250,"bid":251,"ask":252,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":253,"in_the_money":78},"QSR   261016C00047500",22,23.4,0.010551,{"contract_symbol":255,"symbol":255,"bid":227,"ask":246,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":256,"implied_volatility":256,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016P00047500",0.3964,{"strike":258,"call":259,"put":264,"callItm":78,"putItm":14,"isAtm":14},50,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":263,"in_the_money":78},"QSR   261016C00050000",19.4,21.1,0.011107,{"contract_symbol":265,"symbol":265,"bid":227,"ask":266,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":268,"open_interest":268,"iv":234,"implied_volatility":234,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016P00050000",0.1,0.05,4,{"strike":270,"call":271,"put":276,"callItm":78,"putItm":14,"isAtm":14},55,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":242,"implied_volatility":242,"delta":229,"gamma":227,"theta":227,"vega":227,"rho":275,"in_the_money":78},"QSR   261016C00055000",14.5,15.9,0.012216,{"contract_symbol":277,"symbol":277,"bid":227,"ask":246,"last":278,"change":227,"changePercent":9,"volume":227,"openInterest":224,"open_interest":224,"iv":256,"implied_volatility":256,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":227,"in_the_money":14},"QSR   261016P00055000",0.13,-0.00001,0.000011,-0.000012,0.000005,{"strike":284,"call":285,"put":293,"callItm":78,"putItm":14,"isAtm":14},60,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":227,"changePercent":9,"volume":227,"openInterest":290,"open_interest":290,"iv":228,"implied_volatility":228,"delta":229,"gamma":291,"theta":227,"vega":227,"rho":292,"in_the_money":78},"QSR   261016C00060000",9.5,11.2,9.9,3,0.000001,0.013328,{"contract_symbol":294,"symbol":294,"bid":227,"ask":267,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":295,"open_interest":295,"iv":234,"implied_volatility":234,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"QSR   261016P00060000",33,-0.002628,0.001952,-0.002081,0.000854,-0.000042,{"strike":302,"call":303,"put":313,"callItm":78,"putItm":14,"isAtm":14},62.5,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":227,"changePercent":9,"volume":227,"openInterest":229,"open_interest":229,"iv":228,"implied_volatility":228,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":78},"QSR   261016C00062500",6.7,8.5,9.37,0.999901,0.000169,-0.000056,0.000041,0.013882,{"contract_symbol":314,"symbol":314,"bid":227,"ask":315,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":316,"open_interest":316,"iv":234,"implied_volatility":234,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"QSR   261016P00062500",0.55,64,-0.017951,0.010619,-0.011321,0.004647,-0.000288,{"strike":323,"call":324,"put":334,"callItm":78,"putItm":14,"isAtm":14},65,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":78},"QSR   261016C00065000",4.3,6,0.1549,0.999835,0.000388,-0.000063,0.000066,0.014436,{"contract_symbol":335,"symbol":335,"bid":227,"ask":336,"last":337,"change":338,"changePercent":9,"volume":229,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"QSR   261016P00065000",0.3,0.15,-0.05,176,0.3458,-0.050745,0.028671,-0.023411,0.010985,-0.000814,{"strike":347,"call":348,"put":359,"callItm":78,"putItm":14,"isAtm":78},67.5,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":227,"changePercent":9,"volume":227,"openInterest":290,"open_interest":290,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":78},"QSR   261016C00067500",2.35,3.6,3.07,0.2054,0.930836,0.06155,-0.01772,0.013998,0.013894,{"contract_symbol":360,"symbol":360,"bid":266,"ask":361,"last":362,"change":363,"changePercent":9,"volume":229,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"QSR   261016P00067500",0.35,0.32,0.06,192,0.2877,-0.142656,0.074455,-0.042065,0.02372,-0.002287,{"strike":372,"call":373,"put":386,"callItm":14,"putItm":78,"isAtm":78},70,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":246,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":14},"QSR   261016C00070000",1.2,1.75,-0.4,11,5398,0.2709,0.595648,0.135854,-0.068093,0.040781,0.009017,{"contract_symbol":387,"symbol":387,"bid":388,"ask":229,"last":389,"change":155,"changePercent":9,"volume":290,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":78},"QSR   261016P00070000",0.65,0.7,1004,0.2631,-0.406217,0.140122,-0.066167,0.040812,-0.006554,{"strike":398,"call":399,"put":410,"callItm":14,"putItm":78,"isAtm":14},72.5,{"contract_symbol":400,"symbol":400,"bid":361,"ask":388,"last":184,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"QSR   261016C00072500",0.2,21,7097,0.2871,0.274512,0.110355,-0.062068,0.035079,0.004194,{"contract_symbol":411,"symbol":411,"bid":412,"ask":350,"last":413,"change":414,"changePercent":9,"volume":415,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":78},"QSR   261016P00072500",2,2.2,-0.95,15,638,0.223,-0.782994,0.125186,-0.042485,0.030911,-0.012765,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":426,"symbol":426,"bid":267,"ask":233,"last":76,"change":227,"changePercent":9,"volume":227,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"QSR   261016C00075000",9973,0.3128,0.101441,0.053875,-0.035975,0.01866,0.001556,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":227,"changePercent":9,"volume":227,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":78},"QSR   261016P00075000",4.2,5.7,4.75,128,0.3595,-0.864655,0.057492,-0.050709,0.022886,-0.014593,{"strike":447,"call":448,"put":459,"callItm":14,"putItm":78,"isAtm":14},77.5,{"contract_symbol":449,"symbol":449,"bid":227,"ask":246,"last":267,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"QSR   261016C00077500",-0.1,3897,6232,0.3658,0.046185,0.025145,-0.02296,0.010184,0.000708,{"contract_symbol":460,"symbol":460,"bid":305,"ask":306,"last":461,"change":227,"changePercent":9,"volume":227,"openInterest":415,"open_interest":415,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":78},"QSR   261016P00077500",8.2,0.4693,-0.902865,0.034788,-0.05229,0.018078,-0.015741,{"strike":469,"call":470,"put":479,"callItm":14,"putItm":78,"isAtm":14},80,{"contract_symbol":471,"symbol":471,"bid":227,"ask":267,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"QSR   261016C00080000",2095,0.3924,0.017836,0.010633,-0.011183,0.004624,0.000274,{"contract_symbol":480,"symbol":480,"bid":481,"ask":378,"last":482,"change":227,"changePercent":9,"volume":227,"openInterest":295,"open_interest":295,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":78},"QSR   261016P00080000",9.1,10.7,0.576,-0.920484,0.024409,-0.055296,0.015577,-0.016569,{"strike":490,"call":491,"put":500,"callItm":14,"putItm":78,"isAtm":14},82.5,{"contract_symbol":492,"symbol":492,"bid":227,"ask":246,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"QSR   261016C00082500",1343,0.3938,0.004336,0.003073,-0.003251,0.00134,0.000067,{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":78},"QSR   261016P00082500",11.6,13.5,0.5609,-0.965748,0.012863,-0.027609,0.007988,-0.017806,{"strike":511,"call":512,"put":520,"callItm":14,"putItm":78,"isAtm":14},85,{"contract_symbol":513,"symbol":513,"bid":227,"ask":246,"last":361,"change":227,"changePercent":9,"volume":227,"openInterest":514,"open_interest":514,"iv":494,"implied_volatility":494,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"QSR   261016C00085000",730,0.000864,0.00071,-0.000752,0.00031,0.000013,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":78},"QSR   261016P00085000",13.9,16,-0.985327,0.006297,-0.013515,0.00391,-0.018658,{"strike":530,"call":531,"put":539,"callItm":14,"putItm":78,"isAtm":14},87.5,{"contract_symbol":532,"symbol":532,"bid":227,"ask":267,"last":401,"change":227,"changePercent":9,"volume":227,"openInterest":533,"open_interest":533,"iv":494,"implied_volatility":494,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"QSR   261016C00087500",103,0.000143,0.000134,-0.000142,0.000058,0.000002,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":78},"QSR   261016P00087500",16.6,18.5,-0.994225,0.002785,-0.005978,0.00173,-0.019348,{"strike":549,"call":550,"put":557,"callItm":14,"putItm":78,"isAtm":14},90,{"contract_symbol":551,"symbol":551,"bid":227,"ask":246,"last":267,"change":227,"changePercent":9,"volume":227,"openInterest":552,"open_interest":552,"iv":494,"implied_volatility":494,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":227,"in_the_money":14},"QSR   261016C00090000",419,0.00002,0.000021,-0.000022,0.000009,{"contract_symbol":558,"symbol":558,"bid":559,"ask":402,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":483,"implied_volatility":483,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":78},"QSR   261016P00090000",19.1,-0.997286,0.001379,-0.003123,0.00088,-0.019949,{"strike":566,"call":567,"put":570,"callItm":14,"putItm":78,"isAtm":14},95,{"contract_symbol":568,"symbol":568,"bid":227,"ask":267,"last":266,"change":227,"changePercent":9,"volume":227,"openInterest":569,"open_interest":569,"iv":494,"implied_volatility":494,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016C00095000",221,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":574,"gamma":534,"theta":575,"vega":576,"rho":577,"in_the_money":78},"QSR   261016P00095000",24.1,26,-0.999775,-0.000307,0.000089,-0.021099,{"strike":579,"call":580,"put":583,"callItm":14,"putItm":78,"isAtm":14},100,{"contract_symbol":581,"symbol":581,"bid":227,"ask":246,"last":266,"change":227,"changePercent":9,"volume":227,"openInterest":582,"open_interest":582,"iv":494,"implied_volatility":494,"delta":227,"gamma":227,"theta":227,"vega":227,"rho":227,"in_the_money":14},"QSR   261016C00100000",5,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":227,"changePercent":9,"volume":227,"openInterest":227,"open_interest":227,"iv":504,"implied_volatility":504,"delta":588,"gamma":589,"theta":590,"vega":556,"rho":591,"in_the_money":78},"QSR   261016P00100000",28.8,31,28.5,-0.999981,0.000014,-0.00003,-0.022213,"2026-10-08T17:26:16.970647+00:00"]