[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QRHC":3,"stock-financials-QRHC":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QRHC","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Quest Resource Holding Corporation","Nasdaq",null,"REFUSE SYSTEMS","Quest Resource Holding Corp is a national provider of waste and recycling services to customers from across multiple industry sectors that are typically larger, multi-location businesses. The company creates customer-specific programs and perform the related services for the collection, processing, recycling, disposal, and tracking of waste streams and recyclables. The company's services focus on the waste streams and recyclables from box, grocers, and other specialty retailers; automotive after-market operations such as automotive maintenance, quick lube, dealerships, and collision repair; transportation, logistics, and fleet operators; manufacturing and industrial facilities; multi-family and commercial properties; restaurant chains and food operations, etc.","195","Irving, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.38,1.36,1.4299,1.35,0.02,1.47,18345.517676,163,1.3899,2.41,0.81,136572.57106464144,35.6,4215,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":87,"sectors":109,"benchmarks":164},[45,52,59,66,72,79],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":50,"is_up":14,"sparkline":71,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":85,"sparkline":101,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":14,"sparkline":108,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[110,115,120,125,130,135,140,145,150,154,159],{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":85},"Healthcare","XLV",1.03,168.81,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":151,"etf":152,"change":77,"price":153,"is_up":14},"Real Estate","XLRE",40.57,{"name":155,"etf":156,"change":157,"price":158,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":160,"etf":161,"change":162,"price":163,"is_up":14},"Comm Services","XLC",-0.35,111.26,[165,170,175,180],{"ticker":166,"name":167,"price":168,"change":169,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":176,"name":177,"price":178,"change":179,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":181,"name":182,"price":183,"change":77,"is_up":14},"IWM","iShares Russell 2000",277.7]